chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SHEL290119P00065000
SHEL Jan 19 2029 65.00 Put
optionOPRA

EODOct 26, 2026
1.85USD-18.860%(-0.43)40Vol37OI
Loading…
Underlying
SHEL
Underlying Price
$105.50
Type
Put
Strike
65
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20264d——00
Nov 13, 202611d——00
Nov 20, 202618d$0.04-50.00%10
Nov 27, 202625d——00
Dec 4, 202632d——00
Dec 18, 202646d$0.10-60.00%3529
Jan 15, 202774d$0.10+66.67%1915
Mar 19, 2027137d$0.20+0.00%5294
Apr 16, 2027165d$0.16+0.00%11
Jun 17, 2027227d$0.20+0.00%18377
Sep 17, 2027319d$0.99-20.80%100
Jan 21, 2028445d$0.95-24.00%2212
Jan 19, 2029809d$1.85-18.86%4037
SHEL Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
47.5 P$0.65+0.00%1540OTM
50 P$0.70+0.00%1010OTM
55 P$1.00-9.09%13OTM
60 P$1.54-24.88%324OTM
65 P$1.85-18.86%4037OTM
70 P$2.50-9.09%2032OTM
75 P$3.60+0.00%11OTM
80 P$4.70-6.00%2218OTM
85 P$5.70-12.31%10315OTM
87.5 P$6.40-24.71%2048OTM
90 P$6.90-25.00%124OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.