SHEL290119C00055000
SHEL Jan 19 2029 55.00 Call
optionOPRA
EODOct 30, 2026
53.90USD+6.944%(+3.50)1Vol1OI
Loading…
Underlying
Underlying Price
$104.95
Type
Call
Strike
55
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$49.95
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $44.00 | +17.96% | 4 | 4 |
| Jan 15, 2027 | 74d | $36.30 | +19.02% | 2 | 2 |
| Mar 19, 2027 | 137d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 227d | — | — | 0 | 0 |
| Sep 17, 2027 | 319d | $39.39 | -6.21% | 1 | 0 |
| Jan 21, 2028 | 445d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 809d | $53.90 | +6.94% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.