Loading…
Underlying
Underlying Price
$104.95
Type
Call
Strike
50
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$54.95
SHEL 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $37.10 | +19.68% | 13,720 | 0 |
| Jan 15, 2027 | 74d | $44.00 | +0.92% | 1 | 154 |
| Mar 19, 2027 | 137d | — | — | 0 | 0 |
| Jun 17, 2027 | 227d | — | — | 0 | 0 |
| Sep 17, 2027 | 319d | — | — | 0 | 0 |
| Jan 21, 2028 | 445d | $59.00 | +42.51% | 1 | 6 |
| Jan 19, 2029 | 809d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.