SHEL290119C00125000
SHEL Jan 19 2029 125.00 Call
optionOPRA
EODOct 29, 2026
11.18USD+12.929%(+1.28)1Vol67OI
Loading…
Underlying
Underlying Price
$105.50
Type
Call
Strike
125
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 18d | $0.05 | -66.67% | 19 | 545 |
| Dec 18, 2026 | 46d | $0.31 | +24.00% | 31 | 415 |
| Jan 15, 2027 | 74d | $0.80 | +19.40% | 3 | 28 |
| Mar 19, 2027 | 137d | $2.05 | +13.89% | 10 | 224 |
| Apr 16, 2027 | 165d | $2.35 | +0.00% | 5 | 158 |
| Jun 17, 2027 | 227d | $3.30 | -10.81% | 2 | 90 |
| Sep 17, 2027 | 319d | $4.20 | -12.13% | 3 | 724 |
| Jan 21, 2028 | 445d | $7.28 | +9.47% | 50 | 972 |
| Jan 19, 2029 | 809d | $11.18 | +12.93% | 1 | 67 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $15.80 | +10.10% | 12 | 78 | ITM |
| 100 C | $20.91 | +1.70% | 17 | 119 | ITM |
| 105 C | $18.30 | +7.02% | 3 | 351 | ITM |
| 110 C | $15.24 | -3.42% | 1 | 136 | OTM |
| 115 C | $14.70 | +11.36% | 26 | 259 | OTM |
| 120 C | $13.10 | +13.91% | 7 | 308 | OTM |
| 125 C | $11.18 | +12.93% | 1 | 67 | OTM |
| 130 C | $9.60 | +5.49% | 1 | 41 | OTM |
| 135 C | $5.50 | +0.00% | 1 | 1 | OTM |
| 140 C | $7.50 | +15.38% | 1 | 231 | OTM |
| 145 C | $4.27 | +25.59% | 1 | 11 | OTM |
| 150 C | $5.70 | -1.89% | 1 | 2 | OTM |
| 155 C | $5.20 | +1.96% | 1 | 5 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.