chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SHEL290119C00070000
SHEL Jan 19 2029 70.00 Call
optionOPRA

EODOct 23, 2026
40.80USD+5.699%(+2.20)7Vol213OI
Loading…
Underlying
SHEL
Underlying Price
$105.48
Type
Call
Strike
70
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$35.48
SHEL 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20264d$38.16+27.28%10
Nov 13, 202611d$38.30+24.07%10
Nov 20, 202618d$24.70+0.00%1010
Nov 27, 202625d——00
Dec 4, 202632d——00
Dec 18, 202646d$33.00+10.18%3572
Jan 15, 202774d$38.20+12.85%1426
Mar 19, 2027137d$33.98+22.67%136
Apr 16, 2027165d——00
Jun 17, 2027227d$36.20+8.06%6027
Sep 17, 2027319d$30.95+13.66%55
Jan 21, 2028445d$39.33+6.30%85,096
Jan 19, 2029809d$40.80+5.70%7213
SHEL Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
47.5 C$58.50+8.74%11ITM
50 C——00ITM
55 C$53.90+6.94%11ITM
60 C$48.95+0.00%99ITM
65 C$33.90+3.04%12ITM
70 C$40.80+5.70%7213ITM
75 C$25.60-0.39%111ITM
80 C$32.60+4.76%3130ITM
85 C$30.55+25.20%14ITM
87.5 C$26.50+30.86%12ITM
90 C$26.48+2.32%211ITM
92.5 C$15.30+0.00%4727ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.