SHEL290119C00140000
SHEL Jan 19 2029 140.00 Call
optionOPRA
EODOct 26, 2026
7.50USD+15.385%(+1.00)1Vol231OI
Loading…
Underlying
Underlying Price
$105.40
Type
Call
Strike
140
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 18d | $0.05 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $0.11 | +10.00% | 1 | 10 |
| Jan 15, 2027 | 74d | $0.15 | +50.00% | 38 | 161 |
| Mar 19, 2027 | 137d | $0.60 | +9.09% | 20 | 2,096 |
| Apr 16, 2027 | 165d | $0.92 | +21.05% | 1 | 4 |
| Jun 17, 2027 | 227d | $1.40 | +12.90% | 3 | 314 |
| Sep 17, 2027 | 319d | $2.64 | +7.76% | 1 | 30 |
| Jan 21, 2028 | 445d | $3.90 | +6.56% | 5 | 1,051 |
| Jan 19, 2029 | 809d | $7.50 | +15.38% | 1 | 231 |
SHEL Nearby Strikes · Jan 19, 2029
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.