SHEL290119C00090000
SHEL Jan 19 2029 90.00 Call
optionOPRA
EODOct 29, 2026
26.48USD+2.318%(+0.60)2Vol11OI
Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
90
Expiration
Jan 19, 2029
DTE
806d
Moneyness
ITM
Intrinsic
$10.12
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $11.95 | -30.20% | 10 | 5 |
| Nov 13, 2026 | 8d | $17.80 | +0.00% | 7 | 7 |
| Nov 20, 2026 | 15d | $16.40 | +23.77% | 11 | 22 |
| Nov 27, 2026 | 22d | $12.50 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $11.85 | -23.79% | 45 | 804 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $12.81 | -13.91% | 10 | 2,532 |
| Mar 19, 2027 | 134d | $16.80 | -2.61% | 8 | 445 |
| Apr 16, 2027 | 162d | $16.21 | +2.92% | 5 | 121 |
| Jun 17, 2027 | 224d | $15.25 | -22.47% | 3 | 475 |
| Sep 17, 2027 | 316d | $21.40 | +9.46% | 1 | 195 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $20.00 | -4.76% | 4 | 1,000 |
| Jan 19, 2029 | 806d | $26.48 | +2.32% | 2 | 11 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $38.60 | +13.86% | 4 | 6 | ITM |
| 70 C | $40.80 | +5.70% | 7 | 213 | ITM |
| 75 C | $30.70 | +19.92% | 1 | 12 | ITM |
| 80 C | $29.85 | -8.44% | 1 | 131 | ITM |
| 85 C | $30.55 | +25.20% | 1 | 4 | ITM |
| 87.5 C | $26.10 | -1.51% | 2 | 4 | ITM |
| 90 C | $26.48 | +2.32% | 2 | 11 | ITM |
| 92.5 C | $15.30 | +0.00% | 47 | 27 | ITM |
| 95 C | $22.28 | +1.78% | 2 | 4 | ITM |
| 97.5 C | $15.80 | +10.10% | 12 | 78 | ITM |
| 100 C | $19.40 | -7.22% | 21 | 119 | ITM |
| 105 C | $15.30 | -16.39% | 1 | 352 | OTM |
| 110 C | $15.00 | -1.57% | 2 | 137 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.