Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

At Close
Sep 1, 2026 3:59:56 PM EDT
93.52USD+2.264%(+2.07)11,105,545
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
92.75USD+1.422%(+1.30)94,618
After-hours
Sep 1, 2026 4:48:30 PM EDT
93.90USD+0.405%(+0.38)4,992
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHEL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL261009C00115000
110 C00%0SHEL261009C00110000
105 C00%0SHEL261009C00105000
103 C00%0SHEL261009C00103000
102 C00%0SHEL261009C00102000
101 C00%0SHEL261009C00101000
100 C00%0SHEL261009C00100000
99 C00%0SHEL261009C00099000
98 C00%0SHEL261009C00098000
97 C00%0SHEL261009C00097000
96 C00%0SHEL261009C00096000
95 C00%0SHEL261009C00095000
94 C00%0SHEL261009C00094000
93 C00%0SHEL261009C00093000
92 C00%0SHEL261009C00092000
91 C00%0SHEL261009C00091000
90 C00%0SHEL261009C00090000
89 C00%0SHEL261009C00089000
88 C00%0SHEL261009C00088000
87 C00%0SHEL261009C00087000
86 C00%0SHEL261009C00086000
85 C00%0SHEL261009C00085000
84 C00%0SHEL261009C00084000
83 C00%0SHEL261009C00083000
82 C00%0SHEL261009C00082000
81 C00%0SHEL261009C00081000
80 C00%0SHEL261009C00080000
79 C00%0SHEL261009C00079000
78 C00%0SHEL261009C00078000
75 C00%0SHEL261009C00075000
70 C00%0SHEL261009C00070000
65 C00%0SHEL261009C00065000
60 C00%0SHEL261009C00060000
55 C00%0SHEL261009C00055000
50 C00%0SHEL261009C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL261009P00115000
110 P00%0SHEL261009P00110000
105 P00%0SHEL261009P00105000
103 P00%0SHEL261009P00103000
102 P00%0SHEL261009P00102000
101 P00%0SHEL261009P00101000
100 P00%0SHEL261009P00100000
99 P00%0SHEL261009P00099000
98 P00%0SHEL261009P00098000
97 P00%0SHEL261009P00097000
96 P00%0SHEL261009P00096000
95 P00%0SHEL261009P00095000
94 P00%0SHEL261009P00094000
93 P00%0SHEL261009P00093000
92 P00%0SHEL261009P00092000
91 P00%0SHEL261009P00091000
90 P00%0SHEL261009P00090000
89 P00%0SHEL261009P00089000
88 P00%0SHEL261009P00088000
87 P00%0SHEL261009P00087000
86 P00%0SHEL261009P00086000
85 P00%0SHEL261009P00085000
84 P00%0SHEL261009P00084000
83 P00%0SHEL261009P00083000
82 P00%0SHEL261009P00082000
81 P00%0SHEL261009P00081000
80 P00%0SHEL261009P00080000
79 P00%0SHEL261009P00079000
78 P00%0SHEL261009P00078000
75 P00%0SHEL261009P00075000
70 P00%0SHEL261009P00070000
65 P00%0SHEL261009P00065000
60 P00%0SHEL261009P00060000
55 P00%0SHEL261009P00055000
50 P00%0SHEL261009P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC