SHEL290119P00095000
SHEL Jan 19 2029 95.00 Put
optionOPRA
InactiveOct 22, 2026
9.00USD-10.090%(-1.01)2Vol2OI
Loading…
Underlying
Underlying Price
$105.50
Type
Put
Strike
95
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.20 | -93.22% | 15 | 25 |
| Nov 13, 2026 | 11d | $0.59 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 18d | $0.13 | -35.00% | 53 | 321 |
| Nov 27, 2026 | 25d | $0.29 | -67.78% | 181 | 182 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.57 | -32.94% | 7 | 2,243 |
| Jan 15, 2027 | 74d | $0.90 | -5.26% | 5 | 745 |
| Mar 19, 2027 | 137d | $1.92 | -12.73% | 2 | 452 |
| Apr 16, 2027 | 165d | $2.60 | -17.46% | 1 | 72 |
| Jun 17, 2027 | 227d | $3.34 | -4.57% | 10 | 572 |
| Sep 17, 2027 | 319d | $4.80 | -9.43% | 2 | 93 |
| Jan 21, 2028 | 445d | $6.50 | -2.26% | 1 | 304 |
| Jan 19, 2029 | 809d | $9.00 | -10.09% | 2 | 2 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $3.60 | +0.00% | 1 | 1 | OTM |
| 80 P | $4.70 | -6.00% | 2 | 218 | OTM |
| 85 P | $5.70 | -12.31% | 10 | 315 | OTM |
| 87.5 P | $6.40 | -24.71% | 20 | 48 | OTM |
| 90 P | $6.90 | -25.00% | 1 | 24 | OTM |
| 92.5 P | $8.00 | -30.92% | 300 | 317 | OTM |
| 95 P | $9.00 | -10.09% | 2 | 2 | OTM |
| 97.5 P | $9.80 | -1.01% | 1 | 208 | OTM |
| 100 P | $11.40 | +4.59% | 1 | 468 | OTM |
| 105 P | $12.22 | -3.78% | 2 | 34 | OTM |
| 110 P | $15.90 | +0.00% | 102 | 51 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | — | — | 0 | 0 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.