SHEL290119C00115000
SHEL Jan 19 2029 115.00 Call
optionOPRA
EODOct 30, 2026
14.70USD+11.364%(+1.50)26Vol259OI
Loading…
Underlying
Underlying Price
$105.48
Type
Call
Strike
115
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.17 | +13.33% | 2 | 84 |
| Nov 13, 2026 | 11d | $0.35 | +0.00% | 2 | 5 |
| Nov 20, 2026 | 18d | $0.45 | +28.57% | 76 | 1,647 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | $0.80 | -44.06% | 1 | 1 |
| Dec 11, 2026 | 39d | $1.40 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 46d | $1.65 | +22.22% | 642 | 3,551 |
| Jan 15, 2027 | 74d | $2.65 | +15.22% | 46 | 1,875 |
| Mar 19, 2027 | 137d | $4.43 | +8.05% | 30 | 385 |
| Apr 16, 2027 | 165d | $5.10 | +4.08% | 15 | 297 |
| Jun 17, 2027 | 227d | $6.60 | +2.33% | 125 | 220 |
| Sep 17, 2027 | 319d | $7.79 | +18.03% | 1 | 288 |
| Jan 21, 2028 | 445d | $10.50 | +5.00% | 10 | 515 |
| Jan 19, 2029 | 809d | $14.70 | +11.36% | 26 | 259 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $15.30 | +0.00% | 47 | 27 | ITM |
| 95 C | $21.89 | +19.62% | 1 | 2 | ITM |
| 97.5 C | $15.80 | +10.10% | 12 | 78 | ITM |
| 100 C | $20.91 | +1.70% | 17 | 119 | ITM |
| 105 C | $18.30 | +7.02% | 3 | 351 | ITM |
| 110 C | $15.24 | -3.42% | 1 | 136 | OTM |
| 115 C | $14.70 | +11.36% | 26 | 259 | OTM |
| 120 C | $13.10 | +13.91% | 7 | 308 | OTM |
| 125 C | $11.18 | +12.93% | 1 | 67 | OTM |
| 130 C | $9.60 | +5.49% | 1 | 41 | OTM |
| 135 C | $5.50 | +0.00% | 1 | 1 | OTM |
| 140 C | $7.50 | +15.38% | 1 | 231 | OTM |
| 145 C | $4.27 | +25.59% | 1 | 11 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.