SHEL290119C00095000
SHEL Jan 19 2029 95.00 Call
optionOPRA
InactiveOct 19, 2026
21.89USD+19.617%(+3.59)1Vol2OI
Loading…
Underlying
Underlying Price
$105.48
Type
Call
Strike
95
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$10.48
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $13.00 | +54.39% | 2 | 1 |
| Nov 13, 2026 | 11d | $11.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 18d | $12.75 | +12.53% | 1 | 505 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | $13.36 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $14.60 | +12.31% | 1 | 1,768 |
| Jan 15, 2027 | 74d | $14.46 | +3.29% | 41 | 1,331 |
| Mar 19, 2027 | 137d | $15.30 | +2.00% | 1 | 1,383 |
| Apr 16, 2027 | 165d | $13.80 | -0.72% | 1 | 41 |
| Jun 17, 2027 | 227d | $16.64 | +13.12% | 9 | 1,639 |
| Sep 17, 2027 | 319d | $17.95 | +10.80% | 1 | 55 |
| Jan 21, 2028 | 445d | $21.10 | +14.05% | 5 | 1,534 |
| Jan 19, 2029 | 809d | $21.89 | +19.62% | 1 | 2 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $25.60 | -0.39% | 1 | 11 | ITM |
| 80 C | $32.60 | +4.76% | 3 | 130 | ITM |
| 85 C | $30.55 | +25.20% | 1 | 4 | ITM |
| 87.5 C | $26.50 | +30.86% | 1 | 2 | ITM |
| 90 C | $26.48 | +2.32% | 2 | 11 | ITM |
| 92.5 C | $15.30 | +0.00% | 47 | 27 | ITM |
| 95 C | $21.89 | +19.62% | 1 | 2 | ITM |
| 97.5 C | $15.80 | +10.10% | 12 | 78 | ITM |
| 100 C | $20.91 | +1.70% | 17 | 119 | ITM |
| 105 C | $18.30 | +7.02% | 3 | 351 | ITM |
| 110 C | $15.24 | -3.42% | 1 | 136 | OTM |
| 115 C | $14.70 | +11.36% | 26 | 259 | OTM |
| 120 C | $13.10 | +13.91% | 7 | 308 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.