Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
362.82USD-0.080%(-0.29)5,056,956
361.97Bid   362.78Ask   0.81Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
362.01USD-0.303%(-1.10)4,326
After-hours
Aug 14, 2026 4:43:30 PM EDT
362.84USD+0.006%(+0.02)7,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,55015,25968028,627


JPM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C0.15+1,400.00%15208-03JPM261218C00490000
480 C0.46+12.20%82207-16JPM261218C00480000
470 C0.65-13.33%515008-10JPM261218C00470000
465 C0.63-4.55%52508-07JPM261218C00465000
460 C0.92+3.37%16606-25JPM261218C00460000
455 C1.05-12.50%11208-06JPM261218C00455000
450 C1.15+4.55%429008-11JPM261218C00450000
445 C1.42-12.88%2708-07JPM261218C00445000
440 C1.85+12.12%1127008-07JPM261218C00440000
435 C2.01-2.43%271,07508-10JPM261218C00435000
430 C3.00+25.52%254,91708-12JPM261218C00430000
425 C3.10-12.68%35908-13JPM261218C00425000
420 C3.65-12.05%1579108-13JPM261218C00420000
415 C4.65-7.00%87808-13JPM261218C00415000
410 C5.25-11.02%1555608-13JPM261218C00410000
405 C6.24-11.49%2340608-13JPM261218C00405000
400 C7.50-10.18%5380008-13JPM261218C00400000
395 C8.54-9.63%1419108-13JPM261218C00395000
390 C10.35-10.00%653608-13JPM261218C00390000
385 C11.65-10.04%546708-13JPM261218C00385000
380 C14.00-9.50%151,45408-13JPM261218C00380000
375 C15.35-11.17%769608-13JPM261218C00375000
370 C18.00-9.82%11,62808-13JPM261218C00370000
365 C20.80-5.75%6571108-13JPM261218C00365000
360 C23.10-6.29%241,59908-13JPM261218C00360000
355 C28.15+10.22%133708-12JPM261218C00355000
350 C29.55-6.43%512,00508-13JPM261218C00350000
345 C33.12-5.10%1017808-13JPM261218C00345000
340 C36.05-5.92%231,42408-13JPM261218C00340000
335 C40.05+1.21%835508-13JPM261218C00335000
330 C43.15+0.05%121,00108-13JPM261218C00330000
325 C47.71+0.02%529208-13JPM261218C00325000
320 C51.83+1.63%295208-13JPM261218C00320000
315 C58.40+28.07%105908-12JPM261218C00315000
310 C56.37+0.66%298308-10JPM261218C00310000
305 C64.91+5.49%44008-13JPM261218C00305000
300 C67.00+2.10%331,98308-11JPM261218C00300000
295 C64.66-1.88%95408-03JPM261218C00295000
290 C75.50+11.87%127008-04JPM261218C00290000
285 C63.13+4.21%43607-20JPM261218C00285000
280 C77.06+8.54%467407-30JPM261218C00280000
275 C86.69+21.67%13207-27JPM261218C00275000
270 C95.15+23.73%214308-11JPM261218C00270000
265 C84.74-3.87%2707-16JPM261218C00265000
260 C106.00+2.96%328308-13JPM261218C00260000
255 C109.99+4.09%13008-05JPM261218C00255000
250 C115.90-1.65%530308-13JPM261218C00250000
245 C100.28+2.85%32007-20JPM261218C00245000
240 C124.47+18.21%231108-04JPM261218C00240000
235 C122.27+9.24%101507-27JPM261218C00235000
230 C135.48-0.92%219508-13JPM261218C00230000
225 C132.73+15.93%1907-27JPM261218C00225000
220 C141.00+14.38%116008-10JPM261218C00220000
215 C146.28+16.28%35607-28JPM261218C00215000
210 C139.94+3.39%215307-15JPM261218C00210000
205 C135.55+4.04%2407-06JPM261218C00205000
200 C165.01+3.51%216508-13JPM261218C00200000
195 C139.49+16.18%207307-02JPM261218C00195000
190 C169.18+16.80%115208-10JPM261218C00190000
185 C150.35+0.37%2016907-08JPM261218C00185000
180 C154.70+0.15%406507-08JPM261218C00180000
175 C160.10+0.13%23307-08JPM261218C00175000
170 C185.79+12.59%116507-27JPM261218C00170000
165 C134.37+2.56%14904-06JPM261218C00165000
160 C178.35+36.46%16807-13JPM261218C00160000
155 C195.60+43.88%17607-15JPM261218C00155000
150 C193.31+0.21%114107-20JPM261218C00150000
145 C177.21+16.59%614712-22JPM261218C00145000
140 C170.50+0.67%45704-16JPM261218C00140000
135 C192.94+81.93%212712-26JPM261218C00135000
130 C158.90+38.17%5503-20JPM261218C00130000
125 C138.48+25.89%23006-05JPM261218C00125000
120 C168.32-0.66%1607-11JPM261218C00120000
115 C221.54+47.99%605001-05JPM261218C00115000
110 C127.32+7.72%2104-11JPM261218C00110000
105 C205.70+24.82%13510510-03JPM261218C00105000
100 C194.80-5.92%2304-02JPM261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
490 P129.680%2008-05JPM261218P00490000
480 P00%0JPM261218P00480000
470 P115.570%1007-28JPM261218P00470000
465 P00%0JPM261218P00465000
460 P00%0JPM261218P00460000
455 P94.720%2008-05JPM261218P00455000
450 P95.150%1007-28JPM261218P00450000
445 P84.490%2008-05JPM261218P00445000
440 P84.50+4.32%202008-06JPM261218P00440000
435 P00%0JPM261218P00435000
430 P00%0JPM261218P00430000
425 P65.070%2108-05JPM261218P00425000
420 P61.40-41.24%101008-04JPM261218P00420000
415 P00%0JPM261218P00415000
410 P120.85+22.32%2103-17JPM261218P00410000
405 P50.20-2.81%2555608-10JPM261218P00405000
400 P40.19-7.82%905208-12JPM261218P00400000
395 P00%0JPM261218P00395000
390 P36.42-19.21%21708-04JPM261218P00390000
385 P55.370%2106-23JPM261218P00385000
380 P30.10-28.50%3508-04JPM261218P00380000
375 P25.15-1.18%11508-13JPM261218P00375000
370 P21.95+4.77%12908-13JPM261218P00370000
365 P19.00+4.40%2347308-13JPM261218P00365000
360 P18.00+10.57%310108-13JPM261218P00360000
355 P14.75+3.51%137708-13JPM261218P00355000
350 P13.35+9.79%1271,31908-13JPM261218P00350000
345 P11.00+1.85%426608-13JPM261218P00345000
340 P9.79+4.93%627208-13JPM261218P00340000
335 P8.40+3.45%2233308-13JPM261218P00335000
330 P7.10+1.72%721,14308-13JPM261218P00330000
325 P6.10+1.67%1572008-13JPM261218P00325000
320 P5.30+3.92%1185508-13JPM261218P00320000
315 P4.70-7.84%142008-13JPM261218P00315000
310 P3.70-2.63%1571308-13JPM261218P00310000
305 P3.20-5.88%1058008-13JPM261218P00305000
300 P2.78-7.33%232,54108-13JPM261218P00300000
295 P2.30-2.95%928608-13JPM261218P00295000
290 P2.05+0.49%1398708-13JPM261218P00290000
285 P1.75-15.46%479808-13JPM261218P00285000
280 P1.37-8.67%111,86308-13JPM261218P00280000
275 P1.22-17.01%634108-13JPM261218P00275000
270 P0.87-42.38%51,31008-13JPM261218P00270000
265 P0.94-4.08%455608-13JPM261218P00265000
260 P0.81+3.85%341,32908-13JPM261218P00260000
255 P0.66-45.90%316808-13JPM261218P00255000
250 P0.630.00%894908-13JPM261218P00250000
245 P0.46-48.31%49908-13JPM261218P00245000
240 P0.41-6.82%1221,58108-13JPM261218P00240000
235 P0.32-5.88%13412508-13JPM261218P00235000
230 P0.18-43.75%3857208-13JPM261218P00230000
225 P0.22-12.00%2513108-13JPM261218P00225000
220 P0.21-16.00%2059008-11JPM261218P00220000
215 P0.21-40.00%267208-13JPM261218P00215000
210 P0.12-7.69%561,15908-13JPM261218P00210000
205 P0.18-33.33%255208-13JPM261218P00205000
200 P0.09-52.63%382708-13JPM261218P00200000
195 P0.13-31.58%123508-13JPM261218P00195000
190 P0.09-10.00%133008-12JPM261218P00190000
185 P0.33+22.22%116508-03JPM261218P00185000
180 P0.95+313.04%128208-13JPM261218P00180000
175 P0.07-30.00%18238208-11JPM261218P00175000
170 P0.94+840.00%115208-13JPM261218P00170000
165 P0.16-33.33%115107-29JPM261218P00165000
160 P0.04-55.56%2961808-11JPM261218P00160000
155 P0.040.00%1016908-12JPM261218P00155000
150 P0.010.00%1038308-13JPM261218P00150000
145 P0.35-68.47%11217204-13JPM261218P00145000
140 P0.08-52.94%616307-24JPM261218P00140000
135 P0.17-84.82%12306-17JPM261218P00135000
130 P0.10-28.57%105806-18JPM261218P00130000
125 P0.10-77.78%34107-13JPM261218P00125000
120 P0.08-20.00%16806-17JPM261218P00120000
115 P0.10-85.29%319405-11JPM261218P00115000
110 P0.22+2,100.00%11033108-04JPM261218P00110000
105 P0.02+100.00%174808-04JPM261218P00105000
100 P0.01-50.00%20082708-07JPM261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC