JPM
JPMorgan Chase & Co.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
346.29USD+1.012%(+3.47)4,201,040
Pre-marketNov 13, 2026 9:29:30 AM EST
346.42USD+1.050%(+3.60)
After-hoursNov 13, 2026 4:59:33 PM EST
345.21USD-0.312%(-1.08)
Expiration Dates
Open interestCallsITM 17,664OTM 39,545PutsITM 5,778OTM 48,571P/C 0.95
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 490 C | 0.02 | -50.00% | 1 | 75 | 10-12 |
| 480 C | 0.08 | -11.11% | 3 | 23 | 10-26 |
| 470 C | 0.01 | 0.00% | 10 | 203 | 11-05 |
| 465 C | 0.06 | -90.48% | 13 | 26 | 09-29 |
| 460 C | 0.08 | -76.47% | 10 | 68 | 09-29 |
| 455 C | 0.10 | -79.17% | 1 | 43 | 09-22 |
| 450 C | 0.05 | +150.00% | 7 | 342 | 11-04 |
| 445 C | 0.18 | -18.18% | 3 | 13 | 09-22 |
| 440 C | 0.05 | +400.00% | 5 | 383 | 11-04 |
| 435 C | 0.06 | -86.05% | 6 | 1,101 | 10-21 |
| 430 C | 0.04 | -42.86% | 5 | 4,716 | 10-22 |
| 425 C | 0.01 | -87.50% | 1 | 114 | 10-19 |
| 420 C | 0.17 | +240.00% | 2 | 783 | 11-05 |
| 415 C | 0.23 | +76.92% | 1 | 968 | 11-05 |
| 410 C | 0.17 | -15.00% | 1 | 590 | 11-05 |
| 405 C | 0.48 | +118.18% | 1 | 519 | 11-05 |
| 400 C | 0.24 | -31.43% | 35 | 1,551 | 11-05 |
| 395 C | 0.24 | -54.72% | 1 | 596 | 11-05 |
| 390 C | 0.44 | -43.59% | 42 | 1,204 | 11-05 |
| 385 C | 0.59 | -52.03% | 22 | 1,032 | 11-05 |
| 380 C | 0.95 | -51.53% | 125 | 2,285 | 11-05 |
| 375 C | 1.41 | -52.20% | 129 | 1,935 | 11-05 |
| 370 C | 1.91 | -53.41% | 219 | 3,657 | 11-05 |
| 365 C | 2.82 | -50.09% | 655 | 4,880 | 11-05 |
| 360 C | 4.10 | -46.89% | 728 | 6,268 | 11-05 |
| 355 C | 5.37 | -46.08% | 249 | 2,268 | 11-05 |
| 350 C | 6.78 | -47.03% | 501 | 3,902 | 11-05 |
| 345 C | 9.70 | -37.90% | 424 | 2,050 | 11-05 |
| 340 C | 11.75 | -37.83% | 318 | 3,716 | 11-05 |
| 335 C | 14.55 | -36.18% | 71 | 1,522 | 11-05 |
| 330 C | 17.70 | -32.95% | 28 | 1,986 | 11-05 |
| 325 C | 21.17 | -33.01% | 73 | 403 | 11-05 |
| 320 C | 24.43 | -29.45% | 11 | 1,064 | 11-05 |
| 315 C | 28.70 | +2.32% | 5 | 209 | 11-05 |
| 310 C | 51.03 | +15.14% | 1 | 985 | 11-05 |
| 305 C | 43.25 | +20.78% | 1 | 58 | 11-04 |
| 300 C | 40.35 | -24.78% | 3 | 1,912 | 11-05 |
| 295 C | 48.50 | +10.98% | 7 | 94 | 11-05 |
| 290 C | 63.28 | +20.30% | 8 | 278 | 11-04 |
| 285 C | 53.26 | +1.35% | 1 | 61 | 10-22 |
| 280 C | 73.12 | +12.49% | 2 | 668 | 11-04 |
| 275 C | 70.82 | +11.30% | 1 | 45 | 10-29 |
| 270 C | 71.00 | +0.62% | 2 | 135 | 11-05 |
| 265 C | 87.12 | -8.20% | 1 | 17 | 11-04 |
| 260 C | 79.14 | +6.84% | 100 | 388 | 11-05 |
| 255 C | 94.00 | -14.54% | 1 | 29 | 09-15 |
| 250 C | 90.33 | +3.06% | 5 | 282 | 10-30 |
| 245 C | 97.23 | +6.12% | 1 | 18 | 11-02 |
| 240 C | 99.94 | +2.03% | 1 | 230 | 11-05 |
| 235 C | 99.15 | +1.08% | 25 | 41 | 10-06 |
| 230 C | 109.30 | -0.36% | 1 | 179 | 11-05 |
| 225 C | 120.58 | -9.15% | 9 | 7 | 09-15 |
| 220 C | 117.48 | +6.65% | 1 | 150 | 10-30 |
| 215 C | 116.75 | -7.66% | 49 | 53 | 10-02 |
| 210 C | 134.38 | +5.31% | 1 | 166 | 10-29 |
| 205 C | 127.45 | -5.98% | 3 | 3 | 10-05 |
| 200 C | 148.45 | +14.88% | 1 | 182 | 11-05 |
| 195 C | 145.48 | +1.63% | 10 | 59 | 11-05 |
| 190 C | 155.40 | +11.66% | 1 | 79 | 11-04 |
| 185 C | 150.32 | -6.75% | 1 | 169 | 09-29 |
| 180 C | 156.50 | +2.42% | 1 | 65 | 10-22 |
| 175 C | 160.89 | +2.31% | 2 | 31 | 10-26 |
| 170 C | 168.20 | -9.47% | 1 | 165 | 11-05 |
| 165 C | 175.20 | +30.39% | 10 | 49 | 11-05 |
| 160 C | 175.55 | +1.47% | 35 | 74 | 10-21 |
| 155 C | 178.30 | -10.57% | 110 | 15 | 10-05 |
| 150 C | 188.70 | +0.80% | 1 | 5 | 11-03 |
| 145 C | 187.20 | +5.64% | 185 | 0 | 10-05 |
| 140 C | 193.25 | +13.34% | 305 | 0 | 10-05 |
| 135 C | 192.94 | +81.93% | 21 | 0 | 12-26 |
| 130 C | 202.65 | +27.53% | 35 | 5 | 10-05 |
| 125 C | 207.65 | +49.95% | 135 | 14 | 10-05 |
| 120 C | 168.32 | -0.66% | 1 | 0 | 07-11 |
| 115 C | 221.54 | +47.99% | 60 | 0 | 01-05 |
| 110 C | 237.75 | +86.73% | 1 | 1 | 11-05 |
| 105 C | 205.70 | +24.82% | 135 | 0 | 10-03 |
| 100 C | 232.70 | +19.46% | 10 | 2 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 490 P | 129.68 | 0.00% | 2 | 0 | 08-05 |
| 480 P | — | — | 0 | 0 | — |
| 470 P | 115.57 | 0.00% | 1 | 0 | 07-28 |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | 94.72 | 0.00% | 2 | 0 | 08-05 |
| 450 P | 95.15 | 0.00% | 1 | 0 | 07-28 |
| 445 P | 84.49 | 0.00% | 2 | 0 | 08-05 |
| 440 P | 84.50 | +4.32% | 20 | 0 | 08-06 |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | 85.92 | -7.98% | 10 | 0 | 10-16 |
| 420 P | 80.90 | -7.70% | 10 | 10 | 10-16 |
| 415 P | — | — | 0 | 0 | — |
| 410 P | 55.70 | -53.91% | 2 | 0 | 08-26 |
| 405 P | 50.20 | -2.81% | 255 | 0 | 08-10 |
| 400 P | 60.41 | -11.42% | 9 | 0 | 10-30 |
| 395 P | 60.14 | +48.31% | 10 | 0 | 09-29 |
| 390 P | 61.75 | +18.86% | 1 | 0 | 10-01 |
| 385 P | 55.92 | +66.73% | 36 | 0 | 10-08 |
| 380 P | 51.29 | +4.65% | 1 | 0 | 10-08 |
| 375 P | 32.02 | -13.11% | 1 | 4 | 10-29 |
| 370 P | 33.65 | +53.72% | 11 | 221 | 11-05 |
| 365 P | 27.80 | -1.59% | 54 | 580 | 11-05 |
| 360 P | 22.44 | +53.49% | 29 | 2,098 | 11-05 |
| 355 P | 21.05 | +82.25% | 70 | 1,495 | 11-05 |
| 350 P | 18.29 | +101.21% | 67 | 1,370 | 11-05 |
| 345 P | 14.69 | +104.03% | 78 | 894 | 11-05 |
| 340 P | 12.30 | +125.69% | 875 | 2,168 | 11-05 |
| 335 P | 10.45 | +141.90% | 129 | 1,300 | 11-05 |
| 330 P | 8.20 | +148.48% | 317 | 3,755 | 11-05 |
| 325 P | 6.77 | +169.72% | 413 | 2,937 | 11-05 |
| 320 P | 5.47 | +197.28% | 518 | 2,297 | 11-05 |
| 315 P | 4.25 | +193.10% | 323 | 1,589 | 11-05 |
| 310 P | 3.58 | +234.58% | 123 | 1,941 | 11-05 |
| 305 P | 2.69 | +216.47% | 83 | 1,794 | 11-05 |
| 300 P | 2.22 | +221.74% | 137 | 4,169 | 11-05 |
| 295 P | 1.93 | +257.41% | 63 | 1,057 | 11-05 |
| 290 P | 1.40 | +241.46% | 77 | 2,077 | 11-05 |
| 285 P | 1.00 | +203.03% | 18 | 1,106 | 11-05 |
| 280 P | 0.91 | +295.65% | 15 | 2,186 | 11-05 |
| 275 P | 0.72 | +227.27% | 7 | 546 | 11-05 |
| 270 P | 0.76 | +153.33% | 68 | 1,474 | 11-05 |
| 265 P | 0.27 | -37.21% | 3 | 703 | 11-02 |
| 260 P | 0.29 | +11.54% | 3 | 1,313 | 11-05 |
| 255 P | 0.26 | +100.00% | 4 | 219 | 11-05 |
| 250 P | 0.20 | +42.86% | 3 | 2,533 | 11-05 |
| 245 P | 0.05 | -58.33% | 5 | 110 | 11-04 |
| 240 P | 0.13 | +85.71% | 1 | 1,532 | 10-30 |
| 235 P | 0.10 | +100.00% | 4 | 68 | 10-30 |
| 230 P | 0.10 | +900.00% | 51 | 752 | 11-05 |
| 225 P | 0.07 | -30.00% | 2 | 160 | 10-15 |
| 220 P | 0.05 | -44.44% | 2 | 917 | 11-05 |
| 215 P | 0.02 | -33.33% | 11 | 133 | 11-04 |
| 210 P | 0.01 | -83.33% | 6 | 1,126 | 11-05 |
| 205 P | 0.19 | +90.00% | 2 | 69 | 09-10 |
| 200 P | 0.01 | -66.67% | 4 | 934 | 11-05 |
| 195 P | 0.02 | -83.33% | 1 | 262 | 10-21 |
| 190 P | 0.18 | +20.00% | 18 | 329 | 10-02 |
| 185 P | 0.16 | +23.08% | 16 | 161 | 10-02 |
| 180 P | 0.08 | +60.00% | 2 | 281 | 09-09 |
| 175 P | 0.01 | -80.00% | 10 | 377 | 10-05 |
| 170 P | 0.38 | -59.57% | 2 | 152 | 08-19 |
| 165 P | 0.35 | 0.00% | 3 | 151 | 09-24 |
| 160 P | 0.04 | 0.00% | 40 | 696 | 11-05 |
| 155 P | 0.03 | 0.00% | 36 | 191 | 09-25 |
| 150 P | 0.04 | 0.00% | 150 | 1,064 | 11-05 |
| 145 P | 0.03 | -91.43% | 7 | 172 | 11-05 |
| 140 P | 0.10 | -62.96% | 2 | 164 | 09-18 |
| 135 P | 0.26 | +52.94% | 6 | 22 | 08-20 |
| 130 P | 0.01 | 0.00% | 2 | 107 | 11-05 |
| 125 P | 0.10 | -77.78% | 3 | 41 | 07-13 |
| 120 P | 0.02 | +100.00% | 20 | 99 | 10-30 |
| 115 P | 0.01 | 0.00% | 4 | 201 | 08-21 |
| 110 P | 0.02 | 0.00% | 2 | 360 | 10-02 |
| 105 P | 0.02 | +100.00% | 2 | 750 | 11-05 |
| 100 P | 0.01 | 0.00% | 5 | 1,132 | 11-05 |