JPM261218C00455000
JPM Dec 18 2026 455.00 Call
optionOPRA
InactiveSep 22, 2026
0.10USD-79.167%(-0.38)1Vol43OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
455
Expiration
Dec 18, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
JPM 455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $0.43 | -27.12% | 1 | 49 |
| Dec 18, 2026 | 33d | $0.10 | -79.17% | 1 | 43 |
| Mar 19, 2027 | 124d | $0.34 | -34.62% | 23 | 62 |
| Jun 17, 2027 | 214d | $1.51 | +0.00% | 1 | 1 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 425 C | $0.01 | -87.50% | 1 | 114 | OTM |
| 430 C | $0.04 | -42.86% | 5 | 4,716 | OTM |
| 435 C | $0.06 | -86.05% | 6 | 1,101 | OTM |
| 440 C | $0.05 | +400.00% | 5 | 383 | OTM |
| 445 C | $0.18 | -18.18% | 3 | 13 | OTM |
| 450 C | $0.05 | +150.00% | 7 | 342 | OTM |
| 455 C | $0.10 | -79.17% | 1 | 43 | OTM |
| 460 C | $0.08 | -76.47% | 10 | 68 | OTM |
| 465 C | $0.06 | -90.48% | 13 | 26 | OTM |
| 470 C | $0.01 | +0.00% | 10 | 203 | OTM |
| 480 C | $0.08 | -11.11% | 3 | 23 | OTM |
| 490 C | $0.02 | -50.00% | 1 | 75 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.