Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 29, 2026 3:59:57 PM EDT
329.44USD+0.119%(+0.39)7,981,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
328.17USD-0.267%(-0.88)82,459
After-hours
Jun 29, 2026 4:36:30 PM EDT
329.40USD-0.012%(-0.04)2,817,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3593,0851,0528,062


JPM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 17, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


JPM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C5.53-8.60%114006-18JPM271217C00500000
490 C7.00+23.89%22306-26JPM271217C00490000
480 C8.35+128.77%56806-26JPM271217C00480000
470 C4.28-7.96%108805-27JPM271217C00470000
460 C9.40+89.52%14006-26JPM271217C00460000
450 C12.06+5.33%12806-25JPM271217C00450000
440 C11.44-24.09%730406-26JPM271217C00440000
430 C14.22+8.97%178906-24JPM271217C00430000
420 C16.65+6.73%2413206-24JPM271217C00420000
410 C19.03+10.96%2023406-24JPM271217C00410000
400 C19.70-7.51%2019806-26JPM271217C00400000
390 C21.90-21.19%213706-26JPM271217C00390000
380 C31.14+17.29%117206-25JPM271217C00380000
370 C30.20-8.21%5714506-22JPM271217C00370000
360 C34.15-6.95%1020306-22JPM271217C00360000
350 C37.25-13.41%157706-26JPM271217C00350000
340 C46.10+6.94%531106-25JPM271217C00340000
330 C54.87+10.18%519606-25JPM271217C00330000
320 C57.05+3.16%523206-25JPM271217C00320000
310 C59.00-3.25%1013306-24JPM271217C00310000
300 C72.58+5.19%143306-25JPM271217C00300000
290 C70.95+0.81%217006-22JPM271217C00290000
280 C78.65-0.77%222106-22JPM271217C00280000
270 C85.56+3.83%114306-22JPM271217C00270000
260 C90.50+1.58%28306-18JPM271217C00260000
250 C109.00+11.03%2311906-25JPM271217C00250000
240 C111.75+0.90%117406-25JPM271217C00240000
230 C118.50+33.81%18006-22JPM271217C00230000
220 C105.00+8.25%111506-04JPM271217C00220000
210 C131.63+30.99%1214406-22JPM271217C00210000
200 C139.75+7.42%5060906-16JPM271217C00200000
195 C125.00-3.33%29806-09JPM271217C00195000
190 C148.60-3.13%213006-22JPM271217C00190000
185 C153.87+0.57%2310606-26JPM271217C00185000
180 C157.20+8.77%21806-22JPM271217C00180000
175 C137.30+2.27%11405-12JPM271217C00175000
170 C145.95+5.98%21106-09JPM271217C00170000
165 C175.50+2.88%103606-17JPM271217C00165000
160 C176.76+22.54%149906-24JPM271217C00160000
155 C136.08-2.28%27103-30JPM271217C00155000
150 C169.00+1.48%114606-12JPM271217C00150000
145 C191.71+0.65%15906-23JPM271217C00145000
140 C194.90-0.81%141606-24JPM271217C00140000
135 C199.40+20.89%22606-26JPM271217C00135000
130 C205.14+10.80%5706-23JPM271217C00130000
125 C210.14+23.71%101706-23JPM271217C00125000
120 C201.00+3.34%32006-12JPM271217C00120000
115 C201.88+8.25%202612-16JPM271217C00115000
110 C221.93+7.27%20801-08JPM271217C00110000
105 C215.11+14.04%304504-21JPM271217C00105000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0JPM271217P00500000
490 P00%0JPM271217P00490000
480 P00%0JPM271217P00480000
470 P00%0JPM271217P00470000
460 P00%0JPM271217P00460000
450 P142.040%2010-13JPM271217P00450000
440 P113.50+9.45%2306-26JPM271217P00440000
430 P99.75-3.01%2206-17JPM271217P00430000
420 P98.05-4.15%2906-16JPM271217P00420000
410 P99.25-1.39%21104-14JPM271217P00410000
400 P86.95-1.92%2404-21JPM271217P00400000
390 P85.47-1.78%2804-09JPM271217P00390000
380 P97.10-0.51%631003-18JPM271217P00380000
370 P62.85-10.09%376106-15JPM271217P00370000
360 P47.85-15.16%46506-25JPM271217P00360000
350 P44.00-21.71%519106-17JPM271217P00350000
340 P50.40-13.33%116906-08JPM271217P00340000
330 P36.59+7.62%231906-26JPM271217P00330000
320 P32.26+9.36%2812506-26JPM271217P00320000
310 P28.32+8.30%652806-26JPM271217P00310000
300 P22.32-7.96%281,01006-25JPM271217P00300000
290 P21.24+2.66%124606-22JPM271217P00290000
280 P17.62-3.93%115906-23JPM271217P00280000
270 P14.98+0.20%132806-23JPM271217P00270000
260 P13.57-3.07%238406-18JPM271217P00260000
250 P11.61+3.66%434506-26JPM271217P00250000
240 P9.69+1.89%155306-26JPM271217P00240000
230 P9.90-16.03%115006-12JPM271217P00230000
220 P7.20-22.99%395206-16JPM271217P00220000
210 P7.80+2.63%232906-11JPM271217P00210000
200 P4.74-37.22%138106-22JPM271217P00200000
195 P4.50-15.89%431506-17JPM271217P00195000
190 P5.30-17.83%410406-11JPM271217P00190000
185 P4.40-18.52%114206-12JPM271217P00185000
180 P5.15-42.13%116804-22JPM271217P00180000
175 P2.97-12.13%36706-25JPM271217P00175000
170 P2.78-26.84%112506-17JPM271217P00170000
165 P2.49-26.55%41806-18JPM271217P00165000
160 P2.21-18.45%616706-17JPM271217P00160000
155 P2.96-8.92%194605-05JPM271217P00155000
150 P1.75+1.16%177106-25JPM271217P00150000
145 P2.19-2.67%173805-27JPM271217P00145000
140 P1.50-6.25%130206-15JPM271217P00140000
135 P1.65-15.38%32005-26JPM271217P00135000
130 P1.54-6.67%2319705-12JPM271217P00130000
125 P1.48+8.82%113905-27JPM271217P00125000
120 P1.15-3.36%221805-27JPM271217P00120000
115 P0.81+42.11%41906-05JPM271217P00115000
110 P0.820.00%74606-01JPM271217P00110000
105 P0.51-25.00%1547006-18JPM271217P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC