Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
362.82USD-0.080%(-0.29)5,056,956
361.97Bid   362.78Ask   0.81Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
362.01USD-0.303%(-1.10)4,326
After-hours
Aug 14, 2026 4:43:30 PM EDT
362.84USD+0.006%(+0.02)7,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7832,8825719,276


JPM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 17, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


JPM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C5.50-2.83%101408-13JPM271217C00540000
520 C6.95+27.99%3108-05JPM271217C00520000
500 C9.00+25.70%1010608-04JPM271217C00500000
490 C10.65+0.95%12708-12JPM271217C00490000
480 C12.65+29.74%37508-12JPM271217C00480000
470 C13.65+2.63%39208-13JPM271217C00470000
460 C16.15+24.23%28608-12JPM271217C00460000
450 C18.82+2.23%23008-13JPM271217C00450000
440 C20.80+4.52%129208-12JPM271217C00440000
430 C22.15+2.12%912408-11JPM271217C00430000
420 C26.81+5.97%212608-12JPM271217C00420000
410 C28.63+4.11%1025608-11JPM271217C00410000
400 C32.70-2.13%1823808-13JPM271217C00400000
390 C36.50-3.11%215008-13JPM271217C00390000
380 C41.40-1.66%1458708-13JPM271217C00380000
370 C45.90-3.23%54367808-13JPM271217C00370000
360 C52.37-0.53%120308-13JPM271217C00360000
350 C56.27+1.21%162308-13JPM271217C00350000
340 C62.39-2.26%528308-13JPM271217C00340000
330 C68.00+3.71%416408-13JPM271217C00330000
320 C72.63+1.85%322508-11JPM271217C00320000
310 C82.50+2.27%1012908-12JPM271217C00310000
300 C88.33+0.89%241308-13JPM271217C00300000
290 C96.91+2.93%218008-12JPM271217C00290000
280 C101.45+5.73%3221908-04JPM271217C00280000
270 C106.89+6.89%112308-10JPM271217C00270000
260 C114.77+3.44%112808-10JPM271217C00260000
250 C126.88+2.74%412708-13JPM271217C00250000
240 C127.05+1.73%126607-31JPM271217C00240000
230 C138.07+16.51%17907-29JPM271217C00230000
220 C156.70+1.23%211208-13JPM271217C00220000
210 C156.00+12.96%114608-10JPM271217C00210000
200 C165.00-2.80%261208-10JPM271217C00200000
195 C154.70+0.91%129807-14JPM271217C00195000
190 C148.60-3.13%213006-22JPM271217C00190000
185 C174.52+12.98%2013507-31JPM271217C00185000
180 C160.55+0.88%25307-13JPM271217C00180000
175 C159.22-1.39%557306-30JPM271217C00175000
170 C172.79+18.39%11207-08JPM271217C00170000
165 C175.50+2.88%103606-17JPM271217C00165000
160 C193.98+4.29%149607-29JPM271217C00160000
155 C210.79+2.36%1808-13JPM271217C00155000
150 C210.57+10.83%6817308-10JPM271217C00150000
145 C191.71+0.65%15906-23JPM271217C00145000
140 C199.00+2.10%740507-06JPM271217C00140000
135 C199.40+20.89%22606-26JPM271217C00135000
130 C219.80+7.15%1607-15JPM271217C00130000
125 C206.89-1.55%161706-29JPM271217C00125000
120 C201.00+3.34%32006-12JPM271217C00120000
115 C201.88+8.25%202612-16JPM271217C00115000
110 C221.93+7.27%20801-08JPM271217C00110000
105 C230.20+0.74%72007-13JPM271217C00105000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0JPM271217P00540000
520 P00%0JPM271217P00520000
500 P00%0JPM271217P00500000
490 P00%0JPM271217P00490000
480 P00%0JPM271217P00480000
470 P119.13+3.37%3608-03JPM271217P00470000
460 P112.25-1.23%3507-24JPM271217P00460000
450 P105.10-1.13%3407-22JPM271217P00450000
440 P99.55-1.47%3507-21JPM271217P00440000
430 P99.75-3.01%2206-17JPM271217P00430000
420 P80.11-18.30%21007-29JPM271217P00420000
410 P63.36-36.16%81908-13JPM271217P00410000
400 P56.65-14.23%108408-13JPM271217P00400000
390 P52.20-2.06%121908-05JPM271217P00390000
380 P48.25+3.32%133208-10JPM271217P00380000
370 P39.32-7.70%48508-12JPM271217P00370000
360 P35.60+2.27%15017208-13JPM271217P00360000
350 P30.70-9.71%1021308-13JPM271217P00350000
340 P27.75+0.18%98908-13JPM271217P00340000
330 P23.41-4.45%142808-12JPM271217P00330000
320 P21.95-4.85%112908-05JPM271217P00320000
310 P17.95+2.40%1155208-13JPM271217P00310000
300 P15.40+0.33%101,02708-13JPM271217P00300000
290 P14.44-9.18%126408-04JPM271217P00290000
280 P11.03-2.39%923408-13JPM271217P00280000
270 P9.73-5.07%142808-13JPM271217P00270000
260 P8.35+4.51%13638308-13JPM271217P00260000
250 P7.60-9.52%240608-10JPM271217P00250000
240 P5.85-2.50%157208-13JPM271217P00240000
230 P4.80-23.81%1912508-13JPM271217P00230000
220 P4.15-17.82%8087608-13JPM271217P00220000
210 P3.61-15.06%832608-04JPM271217P00210000
200 P2.73-0.73%2638808-13JPM271217P00200000
195 P2.540.00%26427008-13JPM271217P00195000
190 P2.27+1.34%210608-13JPM271217P00190000
185 P2.03-11.74%414808-13JPM271217P00185000
180 P1.86-1.59%218308-13JPM271217P00180000
175 P2.50+6.38%67407-20JPM271217P00175000
170 P1.70-22.73%295208-05JPM271217P00170000
165 P1.45-22.87%102208-04JPM271217P00165000
160 P1.26-25.88%116808-10JPM271217P00160000
155 P1.99-32.77%34806-30JPM271217P00155000
150 P0.97-7.62%17108-10JPM271217P00150000
145 P1.42+9.23%34807-09JPM271217P00145000
140 P0.77-23.00%133508-04JPM271217P00140000
135 P1.65-15.38%32005-26JPM271217P00135000
130 P1.54-6.67%2319705-12JPM271217P00130000
125 P1.48+8.82%113905-27JPM271217P00125000
120 P0.66-25.84%121807-09JPM271217P00120000
115 P0.81+42.11%41906-05JPM271217P00115000
110 P0.820.00%74606-01JPM271217P00110000
105 P0.22-51.11%3550007-31JPM271217P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC