Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
336.63USD-1.874%(-6.43)9,769,705
336.74Bid   336.86Ask   0.12Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
341.35USD-0.498%(-1.71)4,371
After-hours
Sep 28, 2026 4:48:30 PM EDT
336.80USD+0.050%(+0.17)35,260
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6525,0351,28711,057


JPM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C2.59-23.37%506909-25JPM271217C00540000
520 C4.50-11.94%22109-14JPM271217C00520000
500 C4.75+9.20%5017009-25JPM271217C00500000
490 C8.55-19.72%12708-27JPM271217C00490000
480 C7.90-21.39%67509-18JPM271217C00480000
470 C7.07-10.51%211209-23JPM271217C00470000
460 C8.10-33.33%412409-24JPM271217C00460000
450 C9.55-0.83%25309-25JPM271217C00450000
440 C10.75-28.57%1031809-24JPM271217C00440000
430 C12.45-4.23%612809-24JPM271217C00430000
420 C14.03-27.31%615109-24JPM271217C00420000
410 C17.89+4.62%833109-25JPM271217C00410000
400 C20.90+9.42%228509-25JPM271217C00400000
390 C22.10-5.15%5621509-23JPM271217C00390000
380 C25.40-2.31%2965409-24JPM271217C00380000
370 C30.00+3.81%54781109-25JPM271217C00370000
360 C35.35+6.48%441609-25JPM271217C00360000
350 C40.40+6.18%376609-25JPM271217C00350000
340 C40.96-4.30%3230909-24JPM271217C00340000
330 C49.85+2.89%2915209-25JPM271217C00330000
320 C57.00+3.11%122509-25JPM271217C00320000
310 C61.90-13.97%812709-22JPM271217C00310000
300 C68.95+0.73%141709-25JPM271217C00300000
290 C88.07-5.30%218109-08JPM271217C00290000
280 C94.26-9.50%121908-20JPM271217C00280000
270 C103.01-3.28%312909-09JPM271217C00270000
260 C96.35+0.75%112809-25JPM271217C00260000
250 C105.66-2.77%512509-22JPM271217C00250000
240 C113.25-8.30%526309-25JPM271217C00240000
230 C132.15-4.29%17809-16JPM271217C00230000
220 C136.85+0.62%110909-18JPM271217C00220000
210 C158.00-2.17%114509-03JPM271217C00210000
200 C149.00+0.91%161809-25JPM271217C00200000
195 C152.22-1.60%59309-22JPM271217C00195000
190 C178.50+20.12%113008-17JPM271217C00190000
185 C159.75-8.46%113409-22JPM271217C00185000
180 C160.55+0.88%25307-13JPM271217C00180000
175 C159.22-1.39%557306-30JPM271217C00175000
170 C172.79+18.39%11207-08JPM271217C00170000
165 C192.96+9.95%22809-08JPM271217C00165000
160 C182.84-7.48%149709-22JPM271217C00160000
155 C210.79+2.36%1808-13JPM271217C00155000
150 C207.58-1.42%117308-24JPM271217C00150000
145 C191.71+0.65%15906-23JPM271217C00145000
140 C199.00+2.10%740507-06JPM271217C00140000
135 C223.40+1.91%202408-28JPM271217C00135000
130 C219.80+7.15%1607-15JPM271217C00130000
125 C206.89-1.55%161706-29JPM271217C00125000
120 C235.20+17.01%22009-08JPM271217C00120000
115 C201.88+8.25%202612-16JPM271217C00115000
110 C221.93+7.27%20801-08JPM271217C00110000
105 C230.20+0.74%72007-13JPM271217C00105000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0JPM271217P00540000
520 P00%0JPM271217P00520000
500 P00%0JPM271217P00500000
490 P00%0JPM271217P00490000
480 P131.45+3.14%2309-17JPM271217P00480000
470 P121.65+2.12%2609-17JPM271217P00470000
460 P112.25-1.23%3507-24JPM271217P00460000
450 P105.10-1.13%3407-22JPM271217P00450000
440 P103.10+3.57%2509-22JPM271217P00440000
430 P99.75-3.01%2206-17JPM271217P00430000
420 P80.11-18.30%21007-29JPM271217P00420000
410 P76.25+8.39%24009-22JPM271217P00410000
400 P60.70-0.33%39409-09JPM271217P00400000
390 P54.05+3.35%44409-09JPM271217P00390000
380 P53.35+13.51%334109-15JPM271217P00380000
370 P48.30+14.59%28809-22JPM271217P00370000
360 P41.65+4.54%319509-15JPM271217P00360000
350 P37.25-4.59%623509-25JPM271217P00350000
340 P32.25-4.30%221509-25JPM271217P00340000
330 P29.25+10.17%8868509-24JPM271217P00330000
320 P24.90+1.43%416209-24JPM271217P00320000
310 P21.25+8.42%154809-22JPM271217P00310000
300 P16.89-6.94%101,98809-25JPM271217P00300000
290 P14.25-5.63%30953109-25JPM271217P00290000
280 P12.05+10.05%423009-17JPM271217P00280000
270 P10.45-3.95%142909-25JPM271217P00270000
260 P8.75-4.06%141209-25JPM271217P00260000
250 P7.65+9.60%184309-23JPM271217P00250000
240 P5.95+6.25%4657209-14JPM271217P00240000
230 P4.52+5.12%928009-22JPM271217P00230000
220 P4.15+3.75%588109-24JPM271217P00220000
210 P3.10-8.82%132609-25JPM271217P00210000
200 P2.65+13.25%143309-23JPM271217P00200000
195 P2.19-12.40%127609-21JPM271217P00195000
190 P2.40+3.90%210408-24JPM271217P00190000
185 P2.05+0.99%414908-20JPM271217P00185000
180 P1.92-1.03%118808-25JPM271217P00180000
175 P1.47-16.95%137509-08JPM271217P00175000
170 P1.28-24.71%186909-08JPM271217P00170000
165 P1.09-17.42%62509-11JPM271217P00165000
160 P0.95-24.60%316609-10JPM271217P00160000
155 P1.99-32.77%34806-30JPM271217P00155000
150 P1.11+14.43%86308-14JPM271217P00150000
145 P1.42+9.23%34807-09JPM271217P00145000
140 P0.77-23.00%133508-04JPM271217P00140000
135 P1.65-15.38%32005-26JPM271217P00135000
130 P1.54-6.67%2319705-12JPM271217P00130000
125 P0.55-62.84%1013908-24JPM271217P00125000
120 P0.66-25.84%121807-09JPM271217P00120000
115 P0.81+42.11%41906-05JPM271217P00115000
110 P0.820.00%74606-01JPM271217P00110000
105 P0.26+13.04%2555209-01JPM271217P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC