Dark

Search

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

5/30/2023 1:22:30 PM EDT

136.68USD-0.190%(-0.26)8,572

137.22Bid 164.30Ask 27.08Spread IEX

Pre-market

5/30/2023 9:29:36 AM EDT

136.81USD-0.095%(-0.13)205

After-hours

5/26/2023 4:00:30 PM EDT

136.94USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

136.800

137.6800

136.3000

136.68

-0.190%

11,327

0.000%

136.130

137.5900

135.6500

136.94

+0.936%

8,230,651

-0.190%

134.780

136.2400

134.5900

135.67

+0.244%

8,063,921

+0.744%

135.510

136.2600

135.1000

135.34

-0.915%

8,052,137

+0.990%

137.555

139.0250

136.4550

136.59

-1.043%

9,449,808

+0.066%

140.900

141.6400

137.6900

138.03

-0.826%

11,342,238

-0.978%

139.790

140.4600

138.1800

139.18

-0.229%

13,479,527

-1.796%

138.100

139.7200

137.7900

139.50

+0.758%

10,944,406

-2.022%

135.830

138.5800

135.4600

138.45

+3.075%

12,544,019

-1.278%

135.230

135.8300

133.9600

134.32

-0.673%

6,448,115

+1.757%

134.260

135.6400

134.0200

135.23

+0.843%

7,570,565

+1.072%

136.850

136.9500

133.1300

134.10

-1.433%

9,898,458

+1.924%

135.450

136.8100

134.9350

136.05

-0.315%

7,023,666

+0.463%

137.950

138.0600

134.8700

136.48

+0.051%

8,133,416

+0.147%

135.930

136.9500

135.2100

136.41

-0.482%

7,343,573

+0.198%

137.490

137.9700

136.4750

137.07

+0.241%

7,484,872

-0.285%

136.440

137.8800

135.9120

136.74

+1.953%

11,261,394

-0.044%

134.960

135.7200

131.8100

134.12

-1.368%

17,089,164

+1.909%

138.440

138.6687

135.7600

135.98

-2.116%

12,930,906

+0.515%

141.400

142.4100

138.4300

138.92

-1.615%

14,113,447

-1.612%

142.260

143.3700

140.8300

141.20

+2.141%

20,415,762

-3.201%

136.560

138.3200

135.6700

138.24

+0.868%

9,887,262

-1.128%

136.000

137.9100

135.6600

137.05

+1.346%

9,041,092

-0.270%

137.620

137.8093

134.0000

135.23

-1.772%

14,416,145

+1.072%

139.600

139.9600

137.6250

137.67

-2.174%

10,629,325

-0.719%

140.455

141.1000

140.0400

140.73

+0.135%

7,567,666

-2.878%

139.740

141.1100

138.7800

140.54

-0.192%

11,842,537

-2.747%

139.910

141.4300

139.8400

140.81

-0.290%

10,586,245

-2.933%

141.230

141.5000

140.4000

141.22

-0.127%

9,158,112

-3.215%

140.270

141.7800

139.0300

141.40

+1.123%

13,760,139

-3.338%

139.950

140.0600

137.6600

139.83

+0.793%

16,050,486

-2.253%

135.150

139.1200

134.9001

138.73

+7.551%

43,931,328

-1.478%

128.460

129.0400

126.8300

128.99

+0.381%

12,450,242

+5.962%

129.180

130.4300

128.0603

128.50

-0.016%

11,820,995

+6.366%

128.300

128.9400

127.5400

128.52

+0.493%

10,516,267

+6.349%

126.540

128.2300

126.2200

127.89

+0.329%

9,477,292

+6.873%

127.000

128.0800

126.8553

127.47

-0.110%

8,760,220

+7.225%

126.800

128.1500

126.4600

127.61

-0.631%

9,614,692

+7.108%

130.500

130.5900

127.4100

128.42

-1.337%

11,579,916

+6.432%

129.910

131.4400

129.4100

130.16

-0.115%

11,775,388

+5.009%

129.660

130.3400

128.8514

130.31

+1.212%

13,105,215

+4.888%

129.950

130.1200

127.6500

128.75

-0.302%

12,134,675

+6.159%

130.100

130.2200

127.7700

129.14

+0.202%

14,595,260

+5.839%

128.710

129.3417

127.7440

128.88

+0.304%

10,820,466

+6.052%

126.790

129.3800

126.2900

128.49

+2.866%

18,853,935

+6.374%

125.630

125.6800

123.1100

124.91

-1.522%

22,326,916

+9.423%

127.900

129.5300

126.0200

126.84

-0.267%

16,677,640

+7.758%

130.560

130.6550

127.0800

127.18

-2.581%

17,250,168

+7.470%

130.590

131.7300

130.1900

130.55

+2.682%

17,807,808

+4.696%

126.990

129.4700

126.0100

127.14

+1.057%

22,875,505

+7.504%

128.380

128.4800

125.4500

125.81

-3.778%

38,395,982

+8.640%

128.010

131.9500

126.0200

130.75

+1.941%

24,570,587

+4.535%

130.980

130.9900

126.7300

128.26

-4.724%

34,280,607

+6.565%

135.280

135.5300

131.2900

134.62

+2.568%

29,648,116

+1.530%

131.210

133.8800

129.4100

131.25

-1.796%

42,901,132

+4.137%

128.960

135.2600

127.8200

133.65

+2.540%

37,599,655

+2.267%

136.760

137.3500

129.2150

130.34

-5.414%

25,888,097

+4.864%

138.000

138.5900

136.8850

137.80

-0.592%

10,002,548

-0.813%

142.010

142.3100

137.8100

138.62

-2.941%

11,747,620

-1.400%

143.440

144.0400

142.6600

142.82

-0.585%

9,261,255

-4.299%

141.510

143.7400

141.0800

143.66

+1.836%

9,513,063

-4.859%

142.240

142.4300

139.5400

141.07

-1.038%

11,107,549

-3.112%

142.100

143.4583

141.8000

142.55

-0.558%

7,139,155

-4.118%

142.940

143.7600

141.9001

143.35

+0.837%

11,019,757

-4.653%

142.110

143.3100

141.7201

142.16

+0.873%

10,014,654

-3.855%

139.110

141.3600

138.9300

140.93

+0.902%

9,126,888

-3.016%

138.730

140.1700

137.9400

139.67

+0.801%

8,068,010

-2.141%

138.920

139.4300

137.4350

138.56

-0.766%

11,107,501

-1.357%

140.690

141.3400

138.7500

139.63

-1.835%

9,996,283

-2.113%

140.980

142.8300

140.0700

142.24

+0.296%

7,948,829

-3.909%

142.910

143.3900

141.6760

141.82

-1.377%

8,165,306

-3.624%

141.610

143.8900

141.3000

143.80

+0.419%

6,731,172

-4.951%

142.500

143.8100

141.5950

143.20

+0.442%

9,249,399

-4.553%

141.300

142.7300

140.7400

142.57

+1.085%

7,134,607

-4.131%

139.780

141.2800

138.5900

141.04

+0.442%

6,582,853

-3.091%

143.120

143.3400

139.8700

140.42

-1.556%

6,443,109

-2.663%

142.650

144.0400

142.2763

142.64

-0.703%

6,957,965

-4.178%

141.380

144.3400

141.1800

143.65

+1.219%

10,447,888

-4.852%

140.230

142.2400

140.0313

141.92

+0.588%

8,406,231

-3.692%

138.180

142.3300

138.1300

141.09

+1.547%

11,501,232

-3.126%

140.000

140.4600

138.0000

138.94

-0.466%

11,822,064

-1.627%

138.210

140.8750

138.1200

139.59

-0.264%

8,841,846

-2.085%

139.880

140.0700

138.2500

139.96

+0.597%

9,188,738

-2.344%

139.230

140.0900

138.9100

139.13

-0.848%

6,729,255

-1.761%

140.610

141.2550

139.7499

140.32

+0.243%

7,489,946

-2.594%

139.420

140.0600

138.3600

139.98

+0.618%

7,487,631

-2.357%

138.050

139.1200

137.2500

139.12

+0.484%

8,967,007

-1.754%

140.290

140.2900

135.0000

138.45

+0.860%

6,944,991

-1.278%

135.115

137.9600

134.8200

137.27

+1.621%

10,487,128

-0.430%

135.160

135.4900

133.5500

135.08

+0.245%

13,092,492

+1.184%

135.320

135.9000

133.5900

134.75

-1.333%

13,303,371

+1.432%

138.920

140.7300

136.4100

136.57

-3.004%

13,392,601

+0.081%

141.170

141.5400

139.2250

140.80

-1.545%

14,292,881

-2.926%

135.600

143.4900

134.8000

143.01

+2.523%

20,200,047

-4.426%

140.000

140.8600

139.2200

139.49

-0.100%

11,001,666

-2.014%

138.900

139.7500

138.1000

139.63

+0.743%

8,703,698

-2.113%

137.790

138.7200

137.3100

138.60

+0.895%

9,048,665

-1.385%

138.600

138.8800

136.8800

137.37

-0.413%

8,482,297

-0.502%

136.125

138.3800

134.4900

137.94

+1.914%

10,029,076

-0.913%

135.660

135.7100

133.7000

135.35

-0.755%

8,381,265

+0.983%

135.990

137.6800

135.5700

136.38

+0.933%

11,687,643

+0.220%

135.240

136.7400

133.8900

135.12

+0.761%

11,054,778

+1.155%

132.810

134.3300

132.4400

134.10

+0.661%

9,292,519

+1.924%

132.930

133.2700

132.3100

133.22

+0.574%

6,585,228

+2.597%

131.850

133.4100

131.0100

132.46

+0.547%

8,827,738

+3.186%

131.570

132.2200

130.5500

131.74

+0.350%

5,410,991

+3.750%

130.580

131.4400

129.6400

131.28

+0.475%

5,091,905

+4.113%

131.100

131.3000

128.4100

130.66

-1.135%

8,651,131

+4.607%

132.180

132.9800

131.7700

132.16

+1.125%

8,051,704

+3.420%

130.970

132.0500

130.2000

130.69

+0.484%

8,549,927

+4.583%

129.650

131.3300

129.0900

130.06

+0.596%

9,017,156

+5.090%

129.150

129.9000

128.4250

129.29

-0.623%

21,133,707

+5.716%

131.145

132.0800

129.0500

130.10

-2.481%

12,090,286

+5.058%

133.780

135.7100

132.7600

133.41

-0.500%

9,966,115

+2.451%

136.885

137.0900

133.0800

134.08

-0.097%

10,025,383

+1.939%

132.400

134.6500

131.6000

134.21

+1.551%

8,841,631

+1.840%

132.200

133.7600

132.0000

132.16

-0.542%

7,957,818

+3.420%

132.330

132.9800

131.4300

132.88

+1.049%

8,907,257

+2.860%

131.310

133.0800

130.3300

131.50

-0.068%

11,739,425

+3.939%

133.390

135.1100

129.8700

131.59

+0.167%

13,966,691

+3.868%

134.240

134.5700

130.6000

131.37

-2.804%

10,154,531

+4.042%

134.490

135.3500

133.3400

135.16

-0.793%

8,932,057

+1.125%

138.180

138.6600

135.4300

136.24

-1.404%

8,858,472

+0.323%

136.090

138.1800

133.1900

138.18

+1.186%

14,761,248

-1.086%

134.660

136.6400

134.4100

136.56

+1.645%

7,925,322

+0.088%

136.070

136.7100

134.1900

134.35

-1.748%

9,907,551

+1.734%

136.480

137.1400

136.0550

136.74

+0.191%

3,220,496

-0.044%

134.940

136.5000

134.8600

136.48

+1.066%

7,316,204

+0.147%

134.000

135.2700

133.6900

135.04

+1.496%

9,185,670

+1.214%

133.740

134.5600

132.7500

133.05

-0.590%

7,800,517

+2.728%

134.570

134.6700

132.2800

133.84

+0.981%

9,468,537

+2.122%

132.000

132.8900

131.2800

132.54

-0.436%

8,824,558

+3.124%

133.000

133.5600

132.0300

133.12

+0.135%

7,893,359

+2.674%

134.680

135.7100

131.6000

132.94

-0.724%

14,038,346

+2.813%

134.800

135.7300

133.9100

133.91

-1.027%

11,085,604

+2.069%

135.190

136.1700

133.7805

135.30

+0.163%

10,704,664

+1.020%

132.630

135.2500

132.5300

135.08

+4.116%

16,351,589

+1.184%

131.320

131.4300

129.2200

129.74

-1.301%

9,493,961

+5.349%

131.240

132.0600

130.1400

131.45

+0.061%

9,884,053

+3.979%

131.000

132.2900

130.4816

131.37

+0.528%

12,011,157

+4.042%

129.490

130.8300

128.4600

130.68

+2.736%

14,354,353

+4.591%

126.310

128.1800

125.9100

127.20

+0.181%

12,474,358

+7.453%

127.650

130.3600

126.6400

126.97

-0.921%

16,546,085

+7.647%

126.870

128.2800

126.3300

128.15

+1.803%

13,386,945

+6.656%

125.700

127.4300

125.5900

125.88

-0.159%

13,295,173

+8.580%

125.290

126.2800

124.0500

126.08

+1.188%

11,859,472

+8.407%

125.200

126.2000

124.2100

124.60

+0.395%

10,727,612

+9.695%

123.000

125.2000

122.8800

124.11

+1.149%

11,671,494

+10.128%

121.850

123.2707

120.8900

122.70

+0.261%

11,289,101

+11.394%

122.070

123.1000

121.3300

122.38

+0.123%

12,624,177

+11.685%

116.460

122.3900

116.3300

122.23

+5.253%

20,593,310

+11.822%

117.160

118.7100

115.6500

116.13

-0.326%

12,207,437

+17.696%

117.990

118.8300

115.6701

116.51

-1.961%

17,072,035

+17.312%

119.660

120.1400

116.9600

118.84

+2.572%

21,539,680

+15.012%

115.410

117.0100

114.3200

115.86

+4.200%

22,276,272

+17.970%

111.962

115.2400

110.7240

111.19

+1.664%

33,420,141

+22.925%

101.980

109.9000

101.7600

109.37

+5.559%

22,398,706

+24.970%

101.800

104.7300

101.2800

103.61

+1.618%

13,180,960

+31.918%

104.370

104.5400

101.8500

101.96

-2.886%

12,739,700

+34.053%

106.730

107.3100

104.5200

104.99

-0.934%

8,931,729

+30.184%

107.520

107.7100

105.2650

105.98

-1.997%

11,681,088

+28.968%

109.460

110.1900

107.9400

108.14

-2.038%

11,521,415

+26.392%

109.750

110.9500

108.8300

110.39

-2.110%

10,943,502

+23.816%

110.610

112.9900

109.8600

112.77

+4.678%

16,013,586

+21.202%

105.620

108.3600

104.4600

107.73

+3.091%

12,248,137

+26.873%

106.060

107.6200

104.4000

104.50

-1.564%

15,973,415

+30.794%

106.950

107.2800

104.3980

106.16

-1.695%

12,713,926

+28.749%

105.950

108.7300

105.6400

107.99

+2.022%

12,762,596

+26.567%

107.750

108.1700

104.6500

105.85

-0.880%

12,793,612

+29.126%

108.000

109.6050

106.0600

106.79

-2.153%

15,753,581

+27.990%

110.050

110.3399

107.1600

109.14

-1.861%

18,138,572

+25.234%

113.380

113.6000

111.0700

111.21

-1.138%

11,684,463

+22.903%

116.540

116.6000

112.4200

112.49

-2.884%

12,606,281

+21.504%

117.410

117.6900

114.6400

115.83

-1.972%

9,619,026

+18.001%

116.000

118.7300

115.5100

118.16

+0.922%

8,201,305

+15.674%

117.390

117.4000

115.3700

117.08

-0.670%

14,844,136

+16.741%

116.120

119.3800

115.7550

117.87

+1.507%

10,821,438

+15.958%

116.700

117.8400

114.8800

116.12

-0.232%

9,345,718

+17.706%

118.070

118.9200

115.7800

116.39

-3.475%

12,904,575

+17.433%

120.620

121.5500

119.7900

120.58

+1.183%

8,614,630

+13.352%

119.140

120.0500

118.6700

119.17

+0.481%

9,302,228

+14.693%

115.280

118.7900

114.6300

118.60

+2.330%

11,434,984

+15.245%

113.130

116.1100

112.7600

115.90

+1.899%

10,647,866

+17.929%

114.330

114.7450

112.0700

113.74

+0.026%

9,751,914

+20.169%

115.870

117.4500

113.1850

113.71

-0.699%

10,666,594

+20.201%

113.290

114.6300

111.9100

114.51

+0.686%

9,979,823

+19.361%

114.480

115.0300

113.3390

113.73

-0.594%

10,738,299

+20.179%

115.000

115.5800

113.3600

114.41

+0.017%

10,745,404

+19.465%

114.000

114.8600

113.4600

114.39

-0.244%

8,117,296

+19.486%

119.460

119.9900

114.6000

114.67

-3.273%

11,276,212

+19.194%

116.160

118.7400

115.6800

118.55

+2.375%

10,758,870

+15.293%

115.290

116.4100

114.4500

115.80

+0.242%

9,771,264

+18.031%

116.690

117.2900

115.3827

115.52

-0.986%

7,607,042

+18.317%

116.750

117.1600

115.5000

116.67

-1.652%

8,967,607

+17.151%

120.610

120.7700

118.1150

118.63

-2.475%

13,299,807

+15.215%

122.240

122.4700

120.5500

121.64

-0.775%

9,531,752

+12.364%

122.300

123.1600

121.6948

122.59

-0.841%

8,149,335

+11.494%

122.290

124.2389

121.8700

123.63

+0.955%

9,554,966

+10.556%

121.140

122.7200

120.6000

122.46

+0.270%

8,456,202

+11.612%

120.670

122.2500

119.4400

122.13

+1.656%

9,906,716

+11.914%

119.900

121.2000

119.3100

120.14

+1.478%

11,684,856

+13.767%

117.960

119.3700

117.5000

118.39

+2.609%

12,847,258

+15.449%

114.750

115.9900

114.3700

115.38

+0.901%

10,233,754

+18.461%

116.250

116.7000

114.1800

114.35

-1.218%

10,339,584

+19.528%

112.530

116.1900

112.0500

115.76

+3.026%

13,975,820

+18.072%

112.850

113.3200

111.0214

112.36

-1.100%

18,033,854

+21.645%

113.450

114.0976

111.7100

113.61

+1.050%

14,394,499

+20.306%

113.920

114.3950

112.2700

112.43

-1.559%

14,942,854

+21.569%

114.500

115.1050

113.0700

114.21

-0.997%

14,740,406

+19.674%

115.590

116.5000

114.7850

115.36

+0.479%

12,944,544

+18.481%

115.250

115.9800

113.5300

114.81

-0.373%

10,384,770

+19.049%

114.010

115.7400

113.3000

115.24

+1.605%

9,274,454

+18.605%

114.580

115.5800

113.0300

113.42

-1.562%

10,675,119

+20.508%

115.840

116.4600

114.7700

115.22

+0.401%

9,394,033

+18.625%

115.240

116.2500

113.6700

114.76

-0.486%

7,645,542

+19.101%

114.440

115.5300

113.3700

115.32

+0.681%

11,595,860

+18.522%

114.100

114.7389

113.4800

114.54

-0.017%

11,667,540

+19.329%

113.130

114.9350

112.6700

114.56

+2.478%

11,862,269

+19.309%

114.770

115.8401

111.2900

111.79

-1.027%

13,977,903

+22.265%

109.160

113.8800

107.6700

112.95

+4.583%

18,863,886

+21.009%

107.990

108.2300

106.0600

108.00

-3.494%

26,204,846

+26.556%

111.750

112.4769

110.3800

111.91

-0.938%

12,979,883

+22.134%

112.580

115.1800

112.2600

112.97

+0.097%

11,250,917

+20.988%

113.550

114.2300

112.2150

112.86

-1.312%

7,944,573

+21.106%

115.160

115.6500

113.6100

114.36

-0.314%

8,807,840

+19.517%

113.500

114.9000

113.4000

114.72

+2.529%

10,347,385

+19.142%

111.730

112.9900

110.7850

111.89

-0.648%

10,656,197

+22.156%

110.770

112.7100

109.3000

112.62

-1.254%

12,515,590

+21.364%

112.650

114.4150

111.1600

114.05

+1.279%

10,573,577

+19.842%

113.170

114.0750

110.9300

112.61

-2.333%

15,172,611

+21.375%

116.000

116.8200

114.7300

115.30

-0.449%

9,338,432

+18.543%

117.670

119.2900

115.6000

115.82

-0.481%

11,615,519

+18.011%

118.060

118.5000

115.6417

116.38

-0.801%

11,280,485

+17.443%

113.230

117.8200

112.8300

117.32

+2.985%

14,841,090

+16.502%

115.010

115.1800

111.4800

113.92

-1.094%

11,851,541

+19.979%

114.880

116.1999

114.3900

115.18

-0.561%

9,848,572

+18.666%

115.865

117.0300

115.0400

115.83

+2.477%

11,680,485

+18.001%

113.540

114.6300

112.1600

113.03

-0.353%

30,919,865

+20.924%

113.860

114.2593

111.8700

113.43

-1.716%

16,724,855

+20.497%

115.620

116.9500

113.1683

115.41

+1.184%

14,083,548

+18.430%

115.550

117.3200

113.2200

114.06

-1.664%

13,357,912

+19.832%

116.860

117.9500

115.0600

115.99

-2.978%

16,805,564

+17.838%

122.590

123.4000

119.3200

119.55

-4.597%

12,951,760

+14.329%

127.370

128.1000

125.2700

125.31

-2.102%

13,565,478

+9.073%

129.000

129.4500

126.9000

128.00

-1.591%

8,422,110

+6.781%

128.830

130.3200

128.6159

130.07

+0.262%

6,722,167

+5.082%

131.090

132.3900

129.4600

129.73

-0.330%

11,323,459

+5.357%

131.210

131.7700

129.9900

130.16

-1.394%

8,596,022

+5.009%

129.900

132.0100

128.6700

132.00

+1.609%

8,374,794

+3.545%

132.870

132.8700

128.6700

129.91

-1.755%

10,768,023

+5.211%

130.180

133.1500

129.7100

132.23

+0.731%

17,015,042

+3.365%

130.160

131.2700

129.1400

131.27

+1.414%

11,177,759

+4.121%

128.370

130.1939

128.2100

129.44

+1.729%

15,990,944

+5.593%

126.280

127.8600

125.1700

127.24

+0.696%

12,780,385

+7.419%

124.360

127.4900

123.1100

126.36

+1.413%

19,324,922

+8.167%

120.460

126.5700

120.4500

124.60

+6.187%

24,376,725

+9.695%

119.460

119.6700

115.0200

117.34

-0.820%

13,150,099

+16.482%

118.190

119.6500

117.6300

118.31

-1.482%

12,765,769

+15.527%

121.300

121.9700

119.5300

120.09

-1.711%

12,664,912

+13.815%

121.040

122.9700

120.8100

122.18

+3.315%

11,160,151

+11.868%

118.540

119.4600

117.2300

118.26

-0.697%

10,269,025

+15.576%

119.410

120.2500

117.9600

119.09

+0.890%

10,443,203

+14.770%

117.000

118.3200

115.3700

118.04

-0.085%

16,318,801

+15.791%

119.300

122.8900

117.9400

118.14

-0.631%

14,630,299

+15.693%

123.110

123.7800

117.5600

118.89

-2.437%

16,382,441

+14.963%

122.110

123.3300

120.5000

121.86

-1.503%

14,312,300

+12.161%

123.800

124.2900

121.1800

123.72

-0.161%

14,417,942

+10.475%

125.250

126.1000

122.1600

123.92

-2.502%

15,055,401

+10.297%

122.800

127.4000

122.7400

127.10

+3.308%

17,128,535

+7.537%

121.530

124.1700

120.7800

123.03

+2.142%

15,720,935

+11.095%

119.880

120.7100

118.2200

120.45

+0.913%

18,544,958

+13.474%

123.050

123.6100

118.9000

119.36

-3.227%

14,874,811

+14.511%

122.810

123.6500

121.1400

123.34

+1.581%

13,019,941

+10.816%

122.330

123.5600

121.2200

121.42

-1.301%

17,215,247

+12.568%

124.640

126.4100

122.8700

123.02

-2.958%

17,209,535

+11.104%

126.010

127.1150

123.1100

126.77

-0.032%

17,149,031

+7.817%

130.280

130.5200

126.6879

126.81

-2.872%

14,318,842

+7.783%

132.220

132.8100

129.9600

130.56

-0.775%

12,174,182

+4.688%

132.520

133.5100

131.3400

131.58

+0.351%

13,430,189

+3.876%

128.450

131.3200

128.2300

131.12

+2.071%

15,015,448

+4.240%

125.670

129.2400

125.5400

128.46

+1.855%

11,834,444

+6.399%

126.500

128.3000

125.0200

126.12

-0.927%

18,835,190

+8.373%

126.940

129.2500

126.0100

127.30

-3.223%

30,838,027

+7.368%

132.140

134.5800

130.7000

131.54

-1.098%

12,989,862

+3.908%

133.000

134.9000

132.5700

133.00

-0.367%

10,466,429

+2.767%

131.670

133.9000

131.4900

133.49

+1.831%

13,126,938

+2.390%

130.950

131.9200

128.7300

131.09

-0.304%

12,994,231

+4.264%

131.580

132.5600

130.9600

131.49

-1.387%

12,914,733

+3.947%

134.070

135.4000

133.0100

133.34

-1.891%

12,110,267

+2.505%

134.470

136.9300

132.9100

135.91

+0.443%

17,295,459

+0.567%

137.400

137.4100

133.8000

135.31

-0.741%

15,721,297

+1.012%

139.830

140.3450

136.2600

136.32

-3.003%

17,353,942

+0.264%

141.900

142.1200

139.9100

140.54

-0.453%

8,771,027

-2.747%

143.350

143.5950

140.2400

141.18

+0.220%

11,316,503

-3.187%

140.000

140.9700

137.8950

140.87

-0.740%

10,818,077

-2.974%

141.090

143.1800

140.8000

141.92

+0.874%

8,386,416

-3.692%

140.300

140.7100

139.1100

140.69

+0.651%

10,017,625

-2.850%

140.980

141.5850

139.1999

139.78

-1.991%

12,093,218

-2.218%

142.270

143.9300

141.7202

142.62

+2.127%

13,548,587

-4.165%

140.350

140.7600

138.7301

139.65

-0.321%

12,676,051

-2.127%

140.190

140.8500

138.4600

140.10

-0.036%

23,656,519

-2.441%

136.860

140.1900

135.9205

140.15

+1.264%

17,050,454

-2.476%

134.870

138.4900

134.4300

138.40

+4.469%

20,354,896

-1.243%

131.800

133.5500

131.1300

132.48

+1.775%

15,096,604

+3.170%

129.460

132.9200

129.2300

130.17

+0.993%

15,786,898

+5.001%

132.485

134.0800

128.4249

128.89

-2.252%

20,061,789

+6.044%

131.860

133.4500

130.3250

131.86

-1.184%

15,604,247

+3.655%

132.900

135.2400

132.4400

133.44

+4.006%

17,536,202

+2.428%

129.640

131.7900

127.2700

128.30

-0.704%

19,207,816

+6.532%

132.170

132.6900

128.9513

129.21

-3.862%

27,560,052

+5.781%

134.940

135.4200

132.4000

134.40

-2.813%

21,020,675

+1.696%

139.840

140.9800

137.0600

138.29

-0.711%

16,640,804

-1.164%

137.145

140.0100

136.6200

139.28

+2.074%

18,691,428

-1.867%

140.040

140.4800

133.5800

136.45

-3.773%

36,840,448

+0.169%

143.550

145.0600

140.8800

141.80

-4.170%

31,315,344

-3.611%

145.250

150.1269

144.9100

147.97

+2.366%

18,367,679

-7.630%

142.940

144.9900

139.7800

144.55

-2.784%

25,655,100

-5.444%

153.120

153.3000

147.9700

148.69

-2.094%

11,799,031

-8.077%

150.600

153.2400

150.4100

151.87

-0.177%

11,333,475

-10.002%

152.130

154.1400

151.1300

152.14

+0.469%

11,733,315

-10.162%

153.000

153.7300

150.6650

151.43

-2.303%

11,367,457

-9.740%

153.740

156.1000

153.7400

155.00

+0.181%

9,076,526

-11.819%

154.510

155.9400

153.8500

154.72

+1.462%

9,500,867

-11.660%

152.730

153.6800

150.3178

152.49

-0.929%

17,026,491

-10.368%

155.610

158.1900

152.9700

153.92

-1.302%

16,830,005

-11.201%

156.660

159.0300

155.2200

155.95

-0.415%

16,455,635

-12.357%

156.590

157.4305

155.8200

156.60

+0.417%

9,131,135

-12.720%

155.000

158.4800

154.8000

155.95

+1.881%

20,411,387

-12.357%

153.270

153.6200

150.8500

153.07

+0.334%

12,572,283

-10.708%

149.100

153.5000

148.7673

152.56

+2.596%

16,654,409

-10.409%

150.000

151.6500

148.2850

148.70

-0.827%

12,474,882

-8.083%

150.500

150.9400

148.0700

149.94

-0.801%

12,441,136

-8.844%

148.690

151.4700

148.3000

151.15

+1.716%

14,584,935

-9.573%

145.640

148.7900

144.6700

148.60

+1.357%

13,985,745

-8.022%

144.190

146.7600

142.1700

146.61

+0.895%

14,116,969

-6.773%

149.420

150.3800

144.1300

145.31

-1.764%

17,544,523

-5.939%

148.720

150.5700

145.9600

147.92

+0.949%

20,709,097

-7.599%

143.650

146.8500

140.7900

146.53

+1.090%

18,915,869

-6.722%

142.280

145.4800

139.5700

144.95

-0.090%

28,503,121

-5.705%

147.500

147.5100

144.2700

145.08

-1.747%

20,705,401

-5.790%

148.990

150.6100

147.3600

147.66

-0.853%

14,860,843

-7.436%

151.570

152.2300

148.5500

148.93

-1.547%

22,380,026

-8.225%

155.780

155.7800

150.5400

151.27

-4.193%

32,348,432

-9.645%

160.760

161.0300

156.8950

157.89

-6.146%

40,158,362

-13.433%

168.340

169.8100

167.8900

168.23

-0.125%

13,623,418

-18.754%

168.460

169.5900

167.1800

168.44

+0.567%

12,568,011

-18.855%

168.260

168.5246

166.3100

167.49

+0.102%

11,854,115

-18.395%

169.070

169.3100

165.5300

167.32

+0.096%

12,922,455

-18.312%

165.665

167.5300

165.0600

167.16

+0.991%

13,913,345

-18.234%

166.910

167.3700

163.8700

165.52

+1.062%

14,047,498

-17.424%

167.820

168.3589

163.7300

163.78

-2.413%

17,539,410

-16.547%

164.310

168.5800

164.2300

167.83

+3.791%

20,195,802

-18.560%

159.860

162.6400

159.5100

161.70

+2.116%

13,128,118

-15.473%

158.450

159.2900

157.9600

158.35

-0.082%

5,805,902

-13.685%

159.110

160.2400

158.3700

158.48

-0.050%

6,948,171

-13.756%

158.850

159.6300

158.1500

158.56

-0.050%

6,398,927

-13.799%

158.200

160.1500

158.0800

158.64

+0.303%

6,342,743

-13.843%

157.600

158.2000

156.3400

158.16

+0.572%

6,189,234

-13.581%

157.610

159.1200

157.2100

157.26

+0.357%

8,055,154

-13.087%

155.750

157.0550

155.2400

156.70

+0.391%

7,272,989

-12.776%

155.410

157.1800

155.0900

156.09

+1.397%

11,291,338

-12.435%

154.510

154.7000

151.8400

153.94

-1.799%

15,147,982

-11.212%

159.315

159.3800

155.1800

156.76

-2.275%

28,138,027

-12.809%

160.390

161.8250

158.7000

160.41

+1.564%

19,542,759

-14.793%

159.850

159.8500

157.3500

157.94

-0.748%

14,014,167

-13.461%

157.450

160.8900

157.3000

159.13

+0.766%

12,563,560

-14.108%

159.500

159.7900

157.2846

157.92

-1.189%

12,068,987

-13.450%

161.320

161.7020

159.1300

159.82

-0.399%

10,405,374

-14.479%

159.650

160.9300

158.6500

160.46

-0.156%

11,189,642

-14.820%

162.660

163.2700

160.1700

160.71

-1.144%

11,705,673

-14.952%

Share