Dark

Search

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

1/27/2022 4:00:01 PM EST

145.31USD-1.764%(-2.61)17,369,560

142.66Bid 145.21Ask 2.55Spread IEX

Pre-market

1/27/2022 9:29:51 AM EST

149.66USD+1.176%(+1.74)258

After-hours

1/14/2022 4:00:16 PM EST

157.89USD+0.013%(+0.02)0

Overview News Option Chain Historical Stats

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

149.5600

150.3000

144.1400

145.31

-1.764%

17,370,572

0.000%

148.7200

150.5700

145.9600

147.92

+0.949%

20,709,097

-1.764%

143.6500

146.8500

140.7900

146.53

+1.090%

18,915,869

-0.833%

142.2800

145.4800

139.5700

144.95

-0.090%

28,503,121

+0.248%

147.5000

147.5100

144.2700

145.08

-1.747%

20,705,401

+0.159%

148.9900

150.6100

147.3600

147.66

-0.853%

14,860,843

-1.591%

151.5700

152.2300

148.5500

148.93

-1.547%

22,380,026

-2.431%

155.7800

155.7800

150.5400

151.27

-4.193%

32,348,432

-3.940%

160.7600

161.0300

156.8950

157.89

-6.146%

40,158,362

-7.968%

168.3400

169.8100

167.8900

168.23

-0.125%

13,623,418

-13.624%

168.4600

169.5900

167.1800

168.44

+0.567%

12,568,011

-13.732%

168.2600

168.5246

166.3100

167.49

+0.102%

11,854,115

-13.243%

169.0700

169.3100

165.5300

167.32

+0.096%

12,922,455

-13.154%

165.6650

167.5300

165.0600

167.16

+0.991%

13,913,345

-13.071%

166.9100

167.3700

163.8700

165.52

+1.062%

14,047,498

-12.210%

167.8200

168.3589

163.7300

163.78

-2.413%

17,539,410

-11.277%

164.3100

168.5800

164.2300

167.83

+3.791%

20,195,802

-13.418%

159.8600

162.6400

159.5100

161.70

+2.116%

13,128,118

-10.136%

158.4500

159.2900

157.9600

158.35

-0.082%

5,805,902

-8.235%

159.1100

160.2400

158.3700

158.48

-0.050%

6,948,171

-8.310%

158.8500

159.6300

158.1500

158.56

-0.050%

6,398,927

-8.356%

158.2000

160.1500

158.0800

158.64

+0.303%

6,342,743

-8.403%

157.6000

158.2000

156.3400

158.16

+0.572%

6,189,234

-8.125%

157.6100

159.1200

157.2100

157.26

+0.357%

8,055,154

-7.599%

155.7500

157.0550

155.2400

156.70

+0.391%

7,272,989

-7.269%

155.4100

157.1800

155.0900

156.09

+1.397%

11,291,338

-6.906%

154.5100

154.7000

151.8400

153.94

-1.799%

15,147,982

-5.606%

159.3150

159.3800

155.1800

156.76

-2.275%

28,138,027

-7.304%

160.3900

161.8250

158.7000

160.41

+1.564%

19,542,759

-9.413%

159.8500

159.8500

157.3500

157.94

-0.748%

14,014,167

-7.997%

157.4500

160.8900

157.3000

159.13

+0.766%

12,563,560

-8.685%

159.5000

159.7900

157.2846

157.92

-1.189%

12,068,987

-7.985%

161.3200

161.7020

159.1300

159.82

-0.399%

10,405,374

-9.079%

159.6500

160.9300

158.6500

160.46

-0.156%

11,189,642

-9.442%

162.6600

163.2700

160.1700

160.71

-1.144%

11,705,673

-9.582%

161.8800

163.3900

161.1600

162.57

+1.505%

9,851,554

-10.617%

161.2700

162.6300

159.4800

160.16

+1.181%

10,866,068

-9.272%

161.5000

161.8290

157.1900

158.29

-1.811%

12,681,765

-8.200%

159.8300

163.2500

158.8000

161.21

+2.103%

12,969,926

-9.863%

161.0000

163.2700

157.8000

157.89

-0.592%

12,258,685

-7.968%

159.1550

160.6300

158.2900

158.83

-1.489%

18,922,616

-8.512%

163.3100

164.7800

159.8170

161.23

-0.432%

12,104,369

-9.874%

162.1400

162.6500

158.8200

161.93

-3.013%

13,619,276

-10.264%

168.4600

169.4400

166.4400

166.96

-0.784%

9,629,790

-12.967%

165.5000

168.5550

165.3700

168.28

+2.391%

12,362,344

-13.650%

164.1600

165.9800

162.9900

164.35

+2.131%

14,551,672

-11.585%

161.3000

162.1100

159.4500

160.92

-1.306%

12,193,634

-9.700%

164.3900

164.8500

162.5600

163.05

-0.863%

8,123,567

-10.880%

165.2100

165.5600

163.3900

164.47

-0.538%

9,909,576

-11.650%

167.0600

167.0700

165.1200

165.36

-0.720%

9,706,145

-12.125%

167.2100

167.7850

166.0000

166.56

-0.180%

6,492,463

-12.758%

167.6500

167.7400

165.7200

166.86

-0.447%

8,113,441

-12.915%

167.5200

168.6800

166.9000

167.61

-0.006%

5,815,267

-13.305%

167.4500

168.9500

167.0900

167.62

-0.095%

6,999,214

-13.310%

167.3500

168.4700

166.5950

167.78

-0.757%

7,990,283

-13.393%

169.0500

170.9200

168.7400

169.06

+0.601%

6,413,707

-14.048%

168.9000

170.0900

167.4100

168.05

-0.143%

7,975,570

-13.532%

170.0000

170.2000

166.4901

168.29

-1.314%

9,574,152

-13.655%

170.1300

171.1300

169.1500

170.53

+0.035%

8,402,685

-14.789%

169.8000

171.6900

168.9200

170.47

+0.395%

7,173,754

-14.759%

172.0400

172.3300

169.0050

169.80

-0.053%

7,435,507

-14.423%

171.1800

172.2400

169.3900

169.89

-0.276%

8,140,070

-14.468%

168.3000

170.5100

167.9600

170.36

+1.507%

7,212,937

-14.704%

170.3200

170.7000

167.3400

167.83

-2.083%

9,846,993

-13.418%

171.0000

172.4902

170.5400

171.40

+0.269%

8,015,067

-15.222%

172.7100

172.9600

170.4800

170.94

-0.489%

10,159,202

-14.994%

170.0300

172.0900

169.7000

171.78

+1.345%

8,817,895

-15.409%

170.7550

171.3293

168.6800

169.50

-0.784%

8,415,166

-14.271%

168.3000

170.8700

167.4600

170.84

+1.347%

8,185,565

-14.944%

167.4000

168.6500

166.5800

168.57

+1.213%

8,053,949

-13.798%

166.4800

168.6084

165.9100

166.55

-0.036%

12,672,909

-12.753%

165.3500

167.1700

164.1400

166.61

+1.921%

14,267,441

-12.784%

161.7500

164.0100

160.0600

163.47

+1.534%

15,180,727

-11.109%

164.0700

165.4100

160.6000

161.00

-2.637%

22,753,485

-9.745%

165.7500

166.6898

164.7700

165.36

-0.768%

13,032,633

-12.125%

170.8000

171.2900

166.4600

166.64

-2.103%

12,154,737

-12.800%

170.0200

171.3400

169.2950

170.22

+0.076%

8,190,144

-14.634%

171.2000

171.5100

169.5400

170.09

+0.633%

10,195,443

-14.569%

167.9900

169.1000

166.0000

169.02

+0.213%

8,692,607

-14.028%

167.2100

170.1400

166.6700

168.66

+1.024%

12,292,877

-13.844%

166.9700

170.4370

165.7300

166.95

-0.108%

14,120,044

-12.962%

164.0000

168.3000

163.6000

167.13

+2.102%

11,284,976

-13.056%

166.9200

166.9900

162.7900

163.69

-1.362%

13,168,016

-11.229%

166.2100

166.9000

165.0400

165.95

-0.078%

7,777,078

-12.437%

167.7000

169.3000

165.6600

166.08

-0.539%

13,387,886

-12.506%

165.0000

167.4000

164.6100

166.98

+2.417%

13,220,871

-12.978%

161.4400

163.5900

160.8200

163.04

+1.154%

10,102,432

-10.875%

158.0000

161.7100

157.6700

161.18

+3.380%

12,336,136

-9.846%

155.2000

157.2500

155.1000

155.91

+1.915%

11,236,150

-6.799%

153.5300

154.5500

152.5774

152.98

+0.013%

8,999,860

-5.014%

153.8900

154.5600

150.4900

152.96

-2.993%

15,819,905

-5.001%

157.3800

159.0100

157.0000

157.68

-0.259%

25,608,018

-7.845%

159.4100

160.8550

157.2200

158.09

-0.044%

10,880,895

-8.084%

156.7200

158.6900

156.4700

158.16

+0.694%

11,691,485

-8.125%

160.4500

161.3400

156.2600

157.07

-1.745%

11,685,606

-7.487%

158.5300

160.0500

158.0700

159.86

+1.589%

10,052,807

-9.102%

160.5600

160.7193

157.2200

157.36

-1.150%

8,311,551

-7.658%

158.2700

160.8325

158.0800

159.19

+0.435%

7,904,256

-8.719%

158.8900

159.5800

158.0400

158.50

-0.446%

7,852,678

-8.322%

159.9900

161.3814

158.9600

159.21

-0.176%

9,290,968

-8.731%

160.3900

160.8900

159.1450

159.49

-0.605%

7,961,223

-8.891%

160.0200

161.6100

159.4300

160.46

+0.463%

8,815,634

-9.442%

160.2200

160.7600

158.9700

159.72

-0.144%

8,729,920

-9.022%

160.4400

161.3700

159.3500

159.95

-0.305%

12,340,838

-9.153%

163.2100

163.4900

159.8801

160.44

-1.601%

7,937,561

-9.430%

161.7500

163.1600

161.2600

163.05

+0.804%

8,780,185

-10.880%

162.2600

163.8300

161.1500

161.75

+0.516%

11,027,451

-10.164%

158.5100

161.7800

157.8000

160.92

+2.061%

11,335,040

-9.700%

157.0000

158.5500

156.8700

157.67

+0.619%

7,670,925

-7.839%

155.3300

157.0900

155.2400

156.70

+1.280%

7,934,587

-7.269%

154.3500

154.9000

153.1600

154.72

+0.285%

6,974,102

-6.082%

153.1600

155.5600

153.0100

154.28

-0.836%

9,517,737

-5.814%

156.3100

158.0100

155.3400

155.58

-0.911%

8,065,493

-6.601%

157.5700

158.8600

155.2700

157.01

-1.208%

9,347,213

-7.452%

158.9400

159.0300

156.7800

158.93

-0.656%

8,759,767

-8.570%

161.8700

162.0000

159.5850

159.98

-1.119%

8,953,701

-9.170%

161.8800

162.3700

160.5539

161.79

+0.391%

8,849,610

-10.186%

160.0000

161.5000

159.0800

161.16

+1.193%

9,156,458

-9.835%

156.7400

159.9750

156.3100

159.26

+1.227%

8,666,998

-8.759%

157.5200

158.5500

155.9000

157.33

-0.108%

9,516,867

-7.640%

155.1900

157.8200

155.1100

157.50

+2.840%

13,328,750

-7.740%

152.2800

153.6900

152.0100

153.15

+1.263%

9,151,499

-5.119%

151.2500

153.3700

150.9100

151.24

-1.079%

10,154,973

-3.921%

151.9500

153.3200

149.5200

152.89

+1.138%

10,394,804

-4.958%

152.0300

154.4500

151.0700

151.17

-0.402%

10,203,157

-3.876%

152.5800

153.6700

151.2000

151.78

-0.797%

9,805,241

-4.263%

153.1400

153.8700

151.9100

153.00

+0.857%

9,063,531

-5.026%

152.2900

152.7700

150.8800

151.70

+0.165%

9,217,294

-4.212%

150.4000

152.4900

149.8000

151.45

-0.132%

11,218,727

-4.054%

150.1900

151.9600

150.1700

151.65

+0.670%

8,207,990

-4.181%

151.4800

152.8400

150.2500

150.64

-0.192%

9,666,101

-3.538%

152.8800

153.4400

149.9700

150.93

-1.263%

9,913,322

-3.724%

152.0500

153.6500

151.3600

152.86

+2.104%

12,356,686

-4.939%

146.5200

151.1200

146.3278

149.71

+1.864%

15,385,158

-2.939%

148.5500

149.8230

145.7100

146.97

-3.252%

22,172,865

-1.129%

155.9600

156.2800

151.0200

151.91

-2.284%

14,002,741

-4.345%

153.9000

156.5300

153.7000

155.46

+0.219%

11,539,263

-6.529%

155.9500

157.2800

152.9500

155.12

-0.341%

14,622,833

-6.324%

156.0500

157.3900

153.5001

155.65

-1.487%

22,671,744

-6.643%

154.3500

159.1612

153.9400

158.00

+1.432%

19,940,363

-8.032%

153.0500

156.1500

152.5800

155.77

+3.200%

13,694,523

-6.715%

151.5700

152.5300

150.0000

150.94

-1.725%

17,756,137

-3.730%

152.2300

154.2700

151.6000

153.59

+0.117%

12,257,645

-5.391%

155.7800

155.7800

152.3450

153.41

-1.679%

15,083,360

-5.280%

155.9500

156.3200

155.1200

156.03

-0.668%

11,431,349

-6.870%

156.2600

157.1400

155.4150

157.08

+0.990%

10,479,389

-7.493%

153.7500

156.0800

153.7097

155.54

+0.908%

12,530,993

-6.577%

155.0000

156.3100

153.6100

154.14

-0.123%

14,528,708

-5.729%

153.7000

154.4800

152.1203

154.33

+0.182%

14,125,837

-5.845%

152.5900

154.4950

151.6686

154.05

+1.010%

15,484,922

-5.673%

151.9200

153.1200

151.2200

152.51

+0.920%

13,733,186

-4.721%

150.2000

152.0400

150.0900

151.12

+0.606%

12,733,326

-3.845%

150.6000

150.9700

148.6600

150.21

-0.146%

14,251,160

-3.262%

149.0800

151.2020

149.0201

150.43

+1.697%

18,664,796

-3.404%

149.3000

149.7000

147.5600

147.92

-2.530%

43,595,659

-1.764%

157.1000

157.4600

151.2500

151.76

-2.886%

29,722,421

-4.250%

154.7300

157.6200

153.1100

156.27

+0.702%

25,321,233

-7.014%

156.7000

156.9200

154.1300

155.18

-1.517%

24,485,479

-6.360%

160.1500

160.3300

156.6550

157.57

-1.697%

19,917,855

-7.781%

160.4300

161.1990

159.0600

160.29

-0.069%

13,683,774

-9.346%

164.3600

165.2400

160.3100

160.40

-1.559%

12,119,419

-9.408%

164.1400

164.2200

162.2800

162.94

-1.248%

12,377,367

-10.820%

164.4900

165.7600

163.1618

165.00

-0.398%

10,370,719

-11.933%

167.0000

167.1000

165.1400

165.66

-0.469%

7,267,196

-12.284%

166.2100

166.6700

165.0300

166.44

+0.162%

8,510,831

-12.695%

165.4100

167.2450

164.6610

166.17

+0.066%

13,354,653

-12.553%

167.2600

167.4400

165.5300

166.06

+0.006%

10,498,568

-12.495%

165.8700

166.9100

165.4800

166.05

+1.102%

9,445,366

-12.490%

164.6800

164.9400

163.2600

164.24

-0.067%

10,294,700

-11.526%

163.9500

164.7500

162.5700

164.35

+1.557%

15,707,512

-11.585%

163.5700

163.7400

161.3050

161.83

-0.012%

13,058,340

-10.208%

163.8500

165.7000

161.5600

161.85

-1.033%

12,609,084

-10.219%

163.3600

164.2250

162.1189

163.54

+0.541%

9,440,290

-11.147%

161.3400

163.2230

160.9400

162.66

+1.138%

10,248,994

-10.666%

160.8300

161.8600

159.5200

160.83

-0.174%

10,426,014

-9.650%

161.0000

161.1800

158.6400

161.11

-0.764%

13,278,895

-9.807%

164.6800

165.5000

162.2400

162.35

-1.409%

11,098,117

-10.496%

163.3700

164.8500

163.0300

164.67

+0.402%

9,886,843

-11.757%

162.3900

164.4500

161.9900

164.01

+1.554%

10,583,975

-11.402%

158.1800

162.4450

157.6800

161.50

+2.572%

15,397,363

-10.025%

159.6100

160.7800

157.0300

157.45

-0.688%

14,381,733

-7.710%

161.0800

162.3900

158.0400

158.54

-1.662%

15,451,666

-8.345%

161.5000

163.7300

161.1200

161.22

-0.012%

14,014,332

-9.869%

157.2200

161.5000

157.0200

161.24

+0.342%

14,257,828

-9.880%

158.0700

160.8250

157.1600

160.69

+2.012%

13,542,406

-9.571%

156.0000

158.2800

157.2332

157.52

+1.312%

6,938,197

-7.751%

152.8700

155.6400

152.1400

155.48

+1.382%

12,977,673

-6.541%

154.8500

155.4800

153.1300

153.36

-0.293%

11,801,108

-5.249%

154.1000

154.4900

153.0100

153.81

-0.889%

11,705,065

-5.526%

153.5400

155.2800

153.2000

155.19

+1.944%

12,976,866

-6.366%

152.4300

152.8900

151.4000

152.23

+0.648%

8,926,892

-4.546%

150.5000

151.5700

150.1100

151.25

+0.458%

12,593,363

-3.927%

150.7800

152.4600

150.3800

150.56

+0.246%

10,460,512

-3.487%

147.1800

151.1300

146.6850

150.19

+1.914%

13,832,322

-3.249%

150.2300

150.3000

147.2600

147.37

-2.106%

15,234,732

-1.398%

147.7900

150.6100

146.7900

150.54

+0.851%

12,013,924

-3.474%

151.7400

151.7500

148.6500

149.27

-2.214%

13,682,625

-2.653%

153.4200

153.8800

152.2200

152.65

-0.424%

11,796,678

-4.808%

153.8700

154.5100

152.6900

153.30

+0.743%

13,529,289

-5.212%

151.2500

152.2000

149.3200

152.17

+0.635%

16,827,679

-4.508%

151.4700

153.8300

150.9300

151.21

-1.869%

19,828,785

-3.902%

154.7500

155.2000

152.4300

154.09

-1.193%

15,816,394

-5.698%

155.5800

157.2500

155.5700

155.95

-0.211%

12,190,898

-6.823%

155.8100

157.0420

154.9700

156.28

+0.748%

12,079,955

-7.019%

154.0000

155.5050

152.3100

155.12

+0.123%

12,235,248

-6.324%

153.1000

155.2300

152.6500

154.93

+1.567%

16,865,612

-6.209%

152.7900

154.2800

151.8600

152.54

-0.703%

13,042,915

-4.740%

154.4000

154.9400

152.6000

153.62

-0.059%

13,034,909

-5.409%

151.9000

153.7900

151.5500

153.71

+0.972%

14,388,877

-5.465%

153.2800

154.4900

152.1200

152.23

-1.456%

15,355,832

-4.546%

154.4600

155.8700

153.8800

154.48

+1.179%

13,097,920

-5.936%

152.1201

153.7276

151.0400

152.68

-1.554%

17,135,525

-4.827%

154.3000

155.4500

152.5500

155.09

+1.665%

16,499,964

-6.306%

150.0000

152.9700

149.3300

152.55

+1.281%

15,513,250

-4.746%

150.0000

153.1800

149.8600

150.62

+0.776%

13,032,118

-3.525%

150.3300

152.1200

148.9600

149.46

-1.000%

16,730,073

-2.777%

152.8000

153.9700

150.6100

150.97

-2.688%

16,856,935

-3.749%

155.5100

155.9400

151.1900

155.14

-1.592%

51,489,369

-6.336%

157.6000

161.6900

157.1100

157.65

+1.651%

21,874,496

-7.827%

155.3400

156.8800

153.0500

155.09

+1.029%

13,906,157

-6.306%

154.0900

154.6000

152.1900

153.51

-1.197%

12,794,438

-5.342%

156.3500

156.9200

153.9600

155.37

-0.500%

12,067,663

-6.475%

156.8600

157.6300

155.0701

156.15

+1.186%

12,779,196

-6.942%

154.1100

156.1500

153.3600

154.32

-0.522%

11,492,410

-5.839%

151.9100

156.1600

151.5100

155.13

+2.173%

14,295,557

-6.330%

151.5000

154.2500

149.8200

151.83

-0.706%

16,126,663

-4.294%

152.4700

155.4600

150.7500

152.91

+1.325%

17,049,639

-4.970%

153.2150

153.4900

147.9700

150.91

+0.232%

18,423,450

-3.711%

152.6100

154.3786

148.6201

150.56

-1.537%

19,848,412

-3.487%

151.2300

154.9800

150.8250

152.91

+1.933%

14,226,968

-4.970%

150.0800

151.7800

149.8400

150.01

-0.326%

14,195,933

-3.133%

149.5200

151.3799

148.4800

150.50

+2.263%

14,728,593

-3.449%

150.3000

150.8741

146.5100

147.17

-2.652%

19,751,561

-1.264%

154.2700

154.9000

150.5900

151.18

-1.357%

18,056,345

-3.883%

150.1100

153.7600

150.1100

153.26

+1.760%

14,942,584

-5.187%

151.5100

152.3100

149.5900

150.61

+0.803%

16,123,170

-3.519%

146.8700

150.1900

146.7900

149.41

+0.939%

11,301,409

-2.744%

145.8600

148.8400

145.8600

148.02

+1.669%

11,957,183

-1.831%

144.0000

145.7900

143.4000

145.59

+0.338%

10,575,887

-0.192%

143.9500

145.3800

143.1200

145.10

+0.311%

10,806,559

+0.145%

143.5500

145.3200

142.4000

144.65

+2.407%

12,083,585

+0.456%

139.0500

141.6100

139.0000

141.25

+1.422%

8,286,071

+2.874%

139.6600

140.5500

138.2200

139.27

-0.279%

9,082,857

+4.337%

140.0000

140.8700

139.0400

139.66

+0.057%

9,877,416

+4.046%

139.4300

139.9800

138.5400

139.58

-0.400%

8,587,220

+4.105%

138.2000

140.3000

138.1800

140.14

+1.565%

9,973,295

+3.689%

139.3900

139.4900

137.3800

137.98

-0.195%

9,875,775

+5.312%

135.4700

138.6600

135.4700

138.25

+2.301%

12,378,628

+5.107%

133.6500

135.7550

133.5100

135.14

+1.145%

10,589,422

+7.526%

131.9400

134.3900

131.2200

133.61

+3.078%

11,832,421

+8.757%

129.4000

130.0697

128.4750

129.62

+0.738%

10,928,938

+12.105%

131.1900

131.7200

128.1900

128.67

-1.107%

14,750,370

+12.932%

129.9000

132.1700

128.9900

130.11

+1.760%

13,713,260

+11.682%

129.5900

129.8500

127.3500

127.86

-2.827%

17,539,892

+13.648%

132.7500

133.1700

131.3400

131.58

-0.409%

11,183,197

+10.435%

132.1400

133.1700

130.0600

132.12

-1.248%

14,067,701

+9.983%

132.6900

134.4000

132.2000

133.79

-0.771%

12,898,129

+8.611%

135.6900

136.1600

134.3250

134.83

-0.838%

13,353,553

+7.773%

137.8200

138.1700

135.4350

135.97

-1.500%

16,005,309

+6.869%

139.8600

140.7000

137.8200

138.04

-0.433%

19,747,130

+5.267%

137.4300

141.6500

137.0100

138.64

-1.792%

27,574,778

+4.811%

140.4900

142.7500

140.0000

141.17

+0.584%

17,125,519

+2.933%

138.5900

140.7900

138.1000

140.35

+0.093%

14,689,272

+3.534%

139.4400

141.6599

138.8301

140.22

+1.572%

17,968,062

+3.630%

134.5800

138.2000

134.1100

138.05

+1.492%

15,633,160

+5.259%

135.9700

136.3500

134.1200

136.02

+0.110%

12,001,557

+6.830%

135.6900

138.1900

134.9200

135.87

+3.284%

21,721,625

+6.948%

129.8800

132.7700

127.8800

131.55

+4.696%

24,587,030

+10.460%

124.9900

126.2995

123.7700

125.65

-0.175%

13,708,655

+15.647%

127.5000

127.8579

124.7800

125.87

-0.944%

16,563,912

+15.445%

125.0900

127.3300

124.8200

127.07

+1.364%

8,433,747

+14.354%

125.4900

125.8450

124.9000

125.36

+0.280%

7,241,843

+15.914%

126.2000

126.2799

124.8900

125.01

-0.263%

8,350,608

+16.239%

125.8200

126.6500

124.7886

125.34

+0.659%

8,021,144

+15.933%

125.0900

125.5500

123.5700

124.52

-0.440%

4,163,254

+16.696%

122.7800

126.5200

122.3500

125.07

+2.794%

14,750,179

+16.183%

123.3900

123.5200

121.6100

121.67

-1.522%

11,153,407

+19.430%

123.1700

125.0000

121.0900

123.55

+3.754%

28,004,637

+17.612%

119.1400

119.8837

118.2700

119.08

-0.493%

28,954,764

+22.027%

121.2600

121.4500

119.5800

119.67

-0.829%

11,588,360

+21.426%

120.3000

121.0800

119.8600

120.67

+0.291%

10,286,490

+20.419%

119.2900

120.9000

118.6200

120.32

+1.708%

12,305,744

+20.770%

121.3350

121.4200

118.1050

118.30

-1.054%

11,641,230

+22.832%

118.9400

120.0200

118.3700

119.56

-0.590%

9,978,604

+21.537%

119.9900

120.7781

119.5600

120.27

-0.644%

13,602,163

+20.820%

123.1700

123.3000

120.4400

121.05

-0.779%

13,068,444

+20.041%

121.0400

122.3300

120.7600

122.00

+0.098%

9,570,781

+19.107%

121.1500

122.1700

120.2100

121.88

-0.376%

9,724,307

+19.224%

122.4800

123.2900

121.6901

122.34

+0.907%

13,583,654

+18.776%

121.8500

121.8850

120.3600

121.24

-0.656%

12,889,990

+19.853%

119.7000

122.3100

119.2700

122.04

+1.921%

10,811,255

+19.068%

120.3400

121.5800

119.6276

119.74

+1.578%

12,678,222

+21.355%

120.0000

120.7199

117.7700

117.88

-2.755%

14,266,867

+23.269%

122.0000

122.3500

121.0800

121.22

-0.664%

5,983,627

+19.873%

121.3700

122.3800

120.4650

122.03

-1.046%

11,715,627

+19.077%

120.0700

123.5000

119.7100

123.32

+4.624%

20,121,557

+17.832%

116.0500

118.1700

115.5700

117.87

+2.880%

13,209,211

+23.280%

114.4300

115.6500

114.0900

114.57

-0.857%

12,720,823

+26.831%

114.1800

115.8200

113.5600

115.56

+0.269%

10,202,538

+25.744%

117.3400

118.6100

115.2000

115.25

-0.741%

12,571,217

+26.082%

115.3900

116.4400

114.5800

116.11

-1.014%

14,550,853

+25.149%

117.7900

118.6100

115.7318

117.30

+2.823%

19,858,562

+23.879%

114.7000

114.8600

113.5701

114.08

+0.626%

11,856,870

+27.376%

112.5300

113.9550

112.0550

113.37

-1.228%

22,066,464

+28.173%

116.8900

116.9600

113.9600

114.78

-1.493%

14,443,409

+26.599%

117.3500

117.4500

114.6900

116.52

-0.325%

20,539,339

+24.708%

113.1600

118.9000

110.3500

116.90

+13.539%

47,792,406

+24.303%

105.0300

105.1000

102.3900

102.96

-1.332%

12,552,785

+41.132%

101.0600

105.0950

101.0000

104.35

+4.090%

17,837,373

+39.253%

101.0000

102.0700

98.9300

100.25

-3.056%

18,880,743

+44.948%

103.0200

104.7400

102.6900

103.41

+3.152%

17,453,745

+40.518%

99.3900

100.8800

97.8600

100.25

+2.254%

14,975,705

+44.948%

97.9100

98.4200

96.2300

98.04

+0.895%

15,200,685

+48.215%

96.1200

97.9800

95.2397

97.17

+0.653%

14,184,223

+49.542%

97.5000

98.3000

96.0700

96.54

-2.809%

16,389,464

+50.518%

100.5100

100.9200

99.1600

99.33

-1.887%

10,391,663

+46.290%

102.6500

102.7000

100.2500

101.24

-2.476%

12,403,948

+43.530%

103.5000

104.4500

102.9300

103.81

+0.904%

15,087,611

+39.977%

99.3200

103.2400

99.3100

102.88

+3.532%

14,837,204

+41.242%

100.3600

100.9900

99.3300

99.37

-0.996%

10,699,480

+46.231%

100.3100

101.7700

100.1200

100.37

+0.571%

11,257,070

+44.774%

101.6000

101.8700

99.5600

99.80

-1.685%

11,725,674

+45.601%

101.4100

102.3300

100.7230

101.51

-0.206%

13,276,397

+43.148%

99.1000

101.7800

99.0400

101.72

+1.497%

17,171,199

+42.853%

101.0300

101.9250

100.1000

100.22

-0.556%

15,214,907

+44.991%

103.0000

103.2200

100.2600

100.78

-1.620%

21,697,310

+44.185%

101.1000

103.0000

100.8500

102.44

+1.225%

16,057,978

+41.849%

102.0000

102.1050

100.1100

101.20

-0.570%

13,689,115

+43.587%

100.5100

101.9200

99.8950

101.78

+2.056%

15,659,016

+42.769%

98.9600

100.3500

98.6658

99.73

+1.745%

16,358,533

+45.703%

100.0700

100.8600

97.5101

98.02

-1.030%

19,220,440

+48.245%

98.3200

99.2500

97.5300

99.04

+1.175%

13,871,881

+46.718%

95.2500

98.5900

95.0900

97.89

+0.949%

15,149,570

+48.442%

97.1200

97.7700

96.0300

96.97

+0.727%

15,778,666

+49.850%

95.3500

97.1975

95.2600

96.27

+0.965%

16,400,587

+50.940%

96.0300

96.0300

94.3320

95.35

-0.842%

12,854,673

+52.396%

95.0600

96.9300

94.3500

96.16

+2.878%

20,894,106

+51.113%

92.0500

93.7150

91.8700

93.47

+0.874%

13,293,076

+55.462%

92.3200

94.3000

91.3800

92.66

-0.086%

18,366,522

+56.821%

94.7800

95.3500

92.6617

92.74

-1.623%

19,952,667

+56.685%

94.9600

95.6600

93.6700

94.27

-1.091%

19,257,004

+54.142%

95.2000

96.0500

93.8200

95.31

-3.091%

28,378,768

+52.460%

97.8900

99.4900

97.4400

98.35

-0.213%

20,121,579

+47.748%

98.7000

99.3433

97.7100

98.56

-1.143%

18,290,104

+47.433%

99.4300

101.1300

98.7600

99.70

+0.423%

19,284,239

+45.747%

102.7300

102.8500

99.1400

99.28

-3.113%

23,682,973

+46.364%

101.5100

103.4600

101.3700

102.47

+1.385%

19,017,373

+41.807%

99.9700

101.3600

99.5900

101.07

+1.242%

13,784,342

+43.772%

101.4000

102.4200

99.6400

99.83

-1.031%

15,922,793

+45.557%

100.8000

101.6900

99.5600

100.87

+0.951%

13,434,024

+44.057%

102.9800

103.5700

99.4800

99.92

-3.478%

22,108,612

+45.426%

104.0500

105.2100

101.3700

103.52

+2.161%

26,325,470

+40.369%

103.3200

104.9900

100.6400

101.33

-0.315%

23,281,235

+43.403%

99.9500

101.9400

99.5600

101.65

+1.508%

14,475,673

+42.951%

99.5500

100.8712

99.0400

100.14

-0.050%

11,602,053

+45.107%

102.1200

102.1800

100.0200

100.19

-2.510%

14,219,441

+45.034%

103.1400

103.2500

101.8100

102.77

+0.410%

13,756,725

+41.393%

99.0000

102.6500

99.0000

102.35

+3.290%

22,163,863

+41.974%

99.9400

100.2700

99.0500

99.09

-1.403%

12,052,437

+46.644%

101.2700

101.9800

99.8000

100.50

+0.440%

13,648,931

+44.587%

98.4500

100.2100

97.4200

100.06

+2.815%

17,898,270

+45.223%

97.2700

98.5650

96.9400

97.32

-0.051%

12,228,301

+49.312%

97.2600

98.0300

96.8000

97.37

-1.197%

13,672,577

+49.235%

98.9200

100.5900

98.3400

98.55

+0.234%

13,533,015

+47.448%

99.9100

99.9100

98.1200

98.32

-1.394%

13,246,506

+47.793%

101.5000

102.0000

99.5300

99.71

-2.636%

14,987,988

+45.733%

101.5000

103.3100

101.4200

102.41

+0.039%

12,134,360

+41.890%

102.0000

103.3600

101.6350

102.37

-0.554%

13,598,648

+41.946%

106.1600

106.4300

101.7100

102.94

-0.848%

19,250,157

+41.160%

103.8600

106.1600

103.5100

103.82

+3.160%

31,518,607

+39.963%