JPM261218C00105000
JPM Dec 18 2026 105.00 Call
optionOPRA

InactiveOct 3, 2025

205.70USD+24.818%(+40.90)135Vol0OI

Loading…

Underlying

JPM

Underlying Price

$346.22

Type

Call

Strike

105

Expiration

Dec 18, 2026

DTE

33d

Moneyness

ITM

Intrinsic

$241.22

JPM 105 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	33d	$205.70	+24.82%	135	0
Jan 15, 2027	61d	$228.15	+2.45%	2	5
Dec 17, 2027	397d	$230.90	+0.71%	2	24

JPM Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
100 C	$232.70	+19.46%	10	2	OTM
105 C	$205.70	+24.82%	135	0	OTM
110 C	$237.75	+86.73%	1	1	OTM
115 C	$221.54	+47.99%	60	0	OTM
120 C	$168.32	-0.66%	1	0	OTM
125 C	$207.65	+49.95%	135	14	OTM
130 C	$202.65	+27.53%	35	5	OTM
135 C	$192.94	+81.93%	21	0	OTM

JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.

JPM261218C00105000JPM Dec 18 2026 105.00 CalloptionOPRA

JPM261218C00105000
JPM Dec 18 2026 105.00 Call
optionOPRA