JPM261218C00165000
JPM Dec 18 2026 165.00 Call
optionOPRA
EODNov 5, 2026
175.20USD+30.386%(+40.83)10Vol49OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
165
Expiration
Dec 18, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$181.22
JPM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $167.30 | -10.27% | 30 | 0 |
| Dec 18, 2026 | 33d | $175.20 | +30.39% | 10 | 49 |
| Jan 15, 2027 | 61d | $177.95 | +5.30% | 1 | 48 |
| Mar 19, 2027 | 124d | — | — | 0 | 0 |
| Jun 17, 2027 | 214d | $192.48 | +12.61% | 91 | 102 |
| Dec 17, 2027 | 397d | $170.65 | -11.56% | 1 | 27 |
| Jan 21, 2028 | 432d | $187.50 | +9.49% | 12 | 42 |
| Dec 15, 2028 | 761d | $195.82 | +1.04% | 1 | 213 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $192.94 | +81.93% | 21 | 0 | OTM |
| 140 C | $193.25 | +13.34% | 305 | 0 | OTM |
| 145 C | $187.20 | +5.64% | 185 | 0 | OTM |
| 150 C | $188.70 | +0.80% | 1 | 5 | OTM |
| 155 C | $178.30 | -10.57% | 110 | 15 | OTM |
| 160 C | $175.55 | +1.47% | 35 | 74 | OTM |
| 165 C | $175.20 | +30.39% | 10 | 49 | OTM |
| 170 C | $168.20 | -9.47% | 1 | 165 | OTM |
| 175 C | $160.89 | +2.31% | 2 | 31 | OTM |
| 180 C | $156.50 | +2.42% | 1 | 65 | OTM |
| 185 C | $150.32 | -6.75% | 1 | 169 | OTM |
| 190 C | $155.40 | +11.66% | 1 | 79 | OTM |
| 195 C | $145.48 | +1.63% | 10 | 59 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.