chartexchange

JPM261218P00480000
JPM Dec 18 2026 480.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$346.22
Type
Put
Strike
480
Expiration
Dec 18, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$133.78
JPM 480 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20265d——00
Dec 18, 202633d——00
Jan 15, 202761d——00
Feb 19, 202796d——00
Mar 19, 2027124d——00
Jun 17, 2027214d$165.50+0.00%10
Sep 17, 2027306d——00
Dec 17, 2027397d$131.45+3.14%20
Jan 21, 2028432d$119.20+0.11%30
Dec 15, 2028761d$123.00+0.22%30
Jan 19, 2029796d——00
JPM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
445 P$84.49+0.00%20OTM
450 P$95.15+0.00%10OTM
455 P$94.72+0.00%20OTM
460 P——00OTM
465 P——00OTM
470 P$115.57+0.00%10OTM
480 P——00OTM
490 P$129.68+0.00%20OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.