Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 4, 2026 3:59:55 PM EDT
358.48USD-0.989%(-3.58)4,875,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
360.77USD-0.356%(-1.29)6,072
After-hours
Sep 4, 2026 4:55:30 PM EDT
358.99USD+0.142%(+0.51)1,372,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,65716,0501,25622,274


JPM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


JPM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.500.00%12308-12JPM261120C00460000
455 C0.43-27.12%14908-17JPM261120C00455000
450 C0.38-53.66%1208-21JPM261120C00450000
445 C0.37-11.90%21208-26JPM261120C00445000
440 C0.33-26.67%23109-01JPM261120C00440000
435 C0.60-37.50%16108-21JPM261120C00435000
430 C0.73+25.86%159209-03JPM261120C00430000
425 C0.81-4.71%111708-31JPM261120C00425000
420 C1.07-11.57%1315509-03JPM261120C00420000
415 C1.74+16.78%213409-03JPM261120C00415000
410 C2.24+46.41%137209-03JPM261120C00410000
405 C2.80+38.61%124509-03JPM261120C00405000
400 C3.42+37.35%901,92009-03JPM261120C00400000
395 C4.30+30.30%101,69209-03JPM261120C00395000
390 C5.70+46.15%4226,24409-03JPM261120C00390000
385 C6.60+28.16%2124609-03JPM261120C00385000
380 C8.25+26.92%8469309-03JPM261120C00380000
375 C10.19+21.31%261,14109-03JPM261120C00375000
370 C12.30+26.80%201,57309-03JPM261120C00370000
365 C15.20+28.38%2855709-03JPM261120C00365000
360 C17.29+24.57%3869109-03JPM261120C00360000
355 C20.56+22.02%1147509-03JPM261120C00355000
350 C22.92+15.18%465309-03JPM261120C00350000
345 C26.00+17.49%11,36209-02JPM261120C00345000
340 C28.70+12.55%329909-03JPM261120C00340000
335 C33.00+13.01%644809-03JPM261120C00335000
330 C38.00+16.92%1025209-03JPM261120C00330000
325 C41.90+12.94%222709-03JPM261120C00325000
320 C46.92+12.79%3062109-03JPM261120C00320000
315 C43.78-6.89%47408-21JPM261120C00315000
310 C55.53+9.48%323309-03JPM261120C00310000
305 C54.50+3.44%18808-25JPM261120C00305000
300 C64.32-5.06%111009-03JPM261120C00300000
295 C71.80+3.55%17208-12JPM261120C00295000
290 C69.04-1.78%456309-01JPM261120C00290000
285 C75.41-8.04%22408-19JPM261120C00285000
280 C76.18-4.18%104808-20JPM261120C00280000
275 C91.12+17.73%15308-17JPM261120C00275000
270 C88.55-0.64%108709-02JPM261120C00270000
265 C95.16+16.26%455208-10JPM261120C00265000
260 C94.42-3.33%104208-20JPM261120C00260000
255 C83.49-2.71%607607-01JPM261120C00255000
250 C108.53+3.66%13208-26JPM261120C00250000
245 C100.83+67.97%3507-21JPM261120C00245000
240 C119.80+22.00%10010808-10JPM261120C00240000
235 C105.90+3.55%21007-06JPM261120C00235000
230 C135.45+29.02%1708-14JPM261120C00230000
225 C131.62+13.96%101108-20JPM261120C00225000
220 C115.21+5.30%81407-02JPM261120C00220000
215 C150.65+25.22%2508-17JPM261120C00215000
210 C147.05-5.34%22908-24JPM261120C00210000
205 C160.55+18.88%8708-17JPM261120C00205000
200 C165.50+12.17%4808-17JPM261120C00200000
195 C170.50+17.91%2508-17JPM261120C00195000
190 C175.450%5408-17JPM261120C00190000
185 C172.50-4.38%1208-31JPM261120C00185000
180 C185.35+21.94%2208-17JPM261120C00180000
175 C190.320%2008-17JPM261120C00175000
170 C00%0JPM261120C00170000
165 C146.89-3.03%2104-29JPM261120C00165000
160 C178.56+17.66%454607-06JPM261120C00160000
155 C205.05+42.59%1208-19JPM261120C00155000
150 C00%0JPM261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0JPM261120P00460000
455 P00%0JPM261120P00455000
450 P00%0JPM261120P00450000
445 P00%0JPM261120P00445000
440 P00%0JPM261120P00440000
435 P86.750%1007-24JPM261120P00435000
430 P00%0JPM261120P00430000
425 P70.130%1108-25JPM261120P00425000
420 P00%0JPM261120P00420000
415 P00%0JPM261120P00415000
410 P77.050%2007-08JPM261120P00410000
405 P00%0JPM261120P00405000
400 P49.90-1.77%4307-31JPM261120P00400000
395 P42.60-1.50%3608-21JPM261120P00395000
390 P38.98+6.27%1308-20JPM261120P00390000
385 P36.48+4.68%1408-21JPM261120P00385000
380 P30.43-9.57%1308-25JPM261120P00380000
375 P22.40+5.66%21208-17JPM261120P00375000
370 P21.15+5.49%9410709-01JPM261120P00370000
365 P15.70-7.65%243309-03JPM261120P00365000
360 P13.56-21.39%3468409-03JPM261120P00360000
355 P11.50-21.50%16338109-03JPM261120P00355000
350 P9.50-23.39%1950609-03JPM261120P00350000
345 P8.10-22.49%2347109-03JPM261120P00345000
340 P6.88-20.46%2361,46709-03JPM261120P00340000
335 P5.85-20.95%4974009-03JPM261120P00335000
330 P4.70-22.31%4869509-03JPM261120P00330000
325 P4.10-20.39%1834809-03JPM261120P00325000
320 P3.27-27.33%556,06609-03JPM261120P00320000
315 P3.20-10.11%25751509-03JPM261120P00315000
310 P2.51-22.77%2763109-03JPM261120P00310000
305 P2.02-19.52%166109-03JPM261120P00305000
300 P1.43-33.49%946409-03JPM261120P00300000
295 P1.21-30.86%143709-03JPM261120P00295000
290 P1.10-21.99%143709-03JPM261120P00290000
285 P0.88-27.87%1345209-03JPM261120P00285000
280 P0.70-22.22%195609-03JPM261120P00280000
275 P0.70-16.67%338208-31JPM261120P00275000
270 P0.50-35.06%111,03509-03JPM261120P00270000
265 P0.45-25.00%281,19309-03JPM261120P00265000
260 P0.41-18.00%281,78009-02JPM261120P00260000
255 P0.28-24.32%157909-03JPM261120P00255000
250 P0.34-2.86%1416608-28JPM261120P00250000
245 P0.27-6.90%119308-25JPM261120P00245000
240 P0.20-23.08%232609-01JPM261120P00240000
235 P0.61-35.79%429507-29JPM261120P00235000
230 P0.12-33.33%6025409-03JPM261120P00230000
225 P0.70+4.48%15407-13JPM261120P00225000
220 P0.12+9.09%1023808-31JPM261120P00220000
215 P0.11-88.89%97209-03JPM261120P00215000
210 P0.07+40.00%17008-19JPM261120P00210000
205 P0.80-48.72%24306-18JPM261120P00205000
200 P0.06-76.92%829408-10JPM261120P00200000
195 P0.360.00%22408-03JPM261120P00195000
190 P1.08+227.27%42208-20JPM261120P00190000
185 P1.07+2,040.00%41708-20JPM261120P00185000
180 P0.13-83.95%11707-15JPM261120P00180000
175 P0.03-70.00%64507-30JPM261120P00175000
170 P0.38-57.78%21205-29JPM261120P00170000
165 P00%0JPM261120P00165000
160 P0.10-77.78%11706-17JPM261120P00160000
155 P0.41-71.72%13304-15JPM261120P00155000
150 P0.950.00%1008604-07JPM261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC