Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 5, 2026 3:59:56 PM EDT

312.41USD+0.489%(+1.52)9,118,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

314.75USD+1.242%(+3.86)20,065

After-hours

Jun 5, 2026 4:59:30 PM EDT

311.60USD-0.259%(-0.81)1,863,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
737	4,565	146	8,047

JPM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Nov 20, 2026 Exp. - Max Pain @ $305.00

Puts

Calls

JPM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.48	-5.88%	2	14	03-05	JPM261120C00460000
455 C	0.61	0%	62	47	03-04	JPM261120C00455000
450 C	0	0%	0			JPM261120C00450000
445 C	0.41	0%	12	0	04-21	JPM261120C00445000
440 C	0.49	-9.26%	6	20	04-21	JPM261120C00440000
435 C	0.45	-25.00%	43	46	05-12	JPM261120C00435000
430 C	0.77	+48.08%	1	34	05-06	JPM261120C00430000
425 C	0.76	-16.48%	4	37	05-07	JPM261120C00425000
420 C	0.63	-32.26%	1	39	05-27	JPM261120C00420000
415 C	0.85	-44.44%	3	4	06-03	JPM261120C00415000
410 C	0	0%	0			JPM261120C00410000
405 C	1.28	-31.55%	4	78	05-22	JPM261120C00405000
400 C	1.30	+35.42%	1	103	06-02	JPM261120C00400000
395 C	2.35	+16.34%	1	46	04-30	JPM261120C00395000
390 C	1.50	-40.71%	8	47	05-19	JPM261120C00390000
385 C	2.08	-36.97%	1	18	05-20	JPM261120C00385000
380 C	2.60	-11.86%	100	173	06-02	JPM261120C00380000
375 C	4.31	+46.10%	32	367	06-04	JPM261120C00375000
370 C	3.50	-20.45%	5	109	06-02	JPM261120C00370000
365 C	4.11	-18.93%	2	946	06-03	JPM261120C00365000
360 C	5.60	+50.13%	1	156	06-04	JPM261120C00360000
355 C	6.95	+25.23%	3	129	06-04	JPM261120C00355000
350 C	9.00	+42.86%	176	623	06-04	JPM261120C00350000
345 C	10.00	+41.24%	1	176	06-04	JPM261120C00345000
340 C	12.20	+44.21%	20	211	06-04	JPM261120C00340000
335 C	13.23	+39.26%	3	155	06-04	JPM261120C00335000
330 C	15.50	+33.39%	34	249	06-04	JPM261120C00330000
325 C	17.60	+32.33%	10	221	06-04	JPM261120C00325000
320 C	19.72	+27.64%	11	437	06-04	JPM261120C00320000
315 C	23.00	+45.29%	11	80	06-04	JPM261120C00315000
310 C	24.90	+30.78%	3	139	06-04	JPM261120C00310000
305 C	27.55	+27.25%	6	76	06-04	JPM261120C00305000
300 C	24.40	+11.42%	2	153	06-03	JPM261120C00300000
295 C	26.70	+12.00%	5	70	06-02	JPM261120C00295000
290 C	34.64	-0.46%	1	37	06-04	JPM261120C00290000
285 C	30.95	-31.37%	1	22	05-29	JPM261120C00285000
280 C	42.00	+27.27%	2	13	06-04	JPM261120C00280000
275 C	46.17	+26.49%	30	39	06-04	JPM261120C00275000
270 C	43.25	+4.80%	1	41	06-03	JPM261120C00270000
265 C	46.45	-8.92%	7	31	06-02	JPM261120C00265000
260 C	47.61	-22.27%	7	21	05-29	JPM261120C00260000
255 C	54.89	+8.16%	2	7	06-03	JPM261120C00255000
250 C	54.22	-0.51%	1	13	06-01	JPM261120C00250000
245 C	60.03	+1.57%	4	5	05-27	JPM261120C00245000
240 C	76.28	+19.75%	5	14	06-04	JPM261120C00240000
235 C	69.83	+3.65%	10	2	04-02	JPM261120C00235000
230 C	75.70	-0.11%	12	7	04-06	JPM261120C00230000
225 C	0	0%	0			JPM261120C00225000
220 C	92.49	+15.45%	1	15	06-04	JPM261120C00220000
215 C	85.74	-14.56%	1	2	06-01	JPM261120C00215000
210 C	83.90	-2.16%	10	18	03-19	JPM261120C00210000
205 C	0	0%	0			JPM261120C00205000
200 C	105.60	-6.62%	3	5	05-21	JPM261120C00200000
195 C	118.28	+23.47%	2	3	04-10	JPM261120C00195000
190 C	0	0%	0			JPM261120C00190000
185 C	0	0%	0			JPM261120C00185000
180 C	107.05	0%	1	1	03-30	JPM261120C00180000
175 C	0	0%	0			JPM261120C00175000
170 C	0	0%	0			JPM261120C00170000
165 C	146.89	-3.03%	2	1	04-29	JPM261120C00165000
160 C	151.76	+7.11%	2	1	04-29	JPM261120C00160000
155 C	143.80	+1.09%	1	1	03-25	JPM261120C00155000
150 C	0	0%	0			JPM261120C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			JPM261120P00460000
455 P	0	0%	0			JPM261120P00455000
450 P	0	0%	0			JPM261120P00450000
445 P	0	0%	0			JPM261120P00445000
440 P	0	0%	0			JPM261120P00440000
435 P	0	0%	0			JPM261120P00435000
430 P	0	0%	0			JPM261120P00430000
425 P	0	0%	0			JPM261120P00425000
420 P	0	0%	0			JPM261120P00420000
415 P	0	0%	0			JPM261120P00415000
410 P	0	0%	0			JPM261120P00410000
405 P	0	0%	0			JPM261120P00405000
400 P	99.16	0%	2	0	06-02	JPM261120P00400000
395 P	94.28	0%	2	0	06-02	JPM261120P00395000
390 P	0	0%	0			JPM261120P00390000
385 P	0	0%	0			JPM261120P00385000
380 P	0	0%	0			JPM261120P00380000
375 P	83.07	-2.61%	2	6	03-26	JPM261120P00375000
370 P	0	0%	0			JPM261120P00370000
365 P	0	0%	0			JPM261120P00365000
360 P	67.01	0%	2	1	04-01	JPM261120P00360000
355 P	67.20	-8.13%	7	7	03-10	JPM261120P00355000
350 P	0	0%	0			JPM261120P00350000
345 P	57.05	0%	2	1	03-31	JPM261120P00345000
340 P	37.75	-5.74%	35	61	04-14	JPM261120P00340000
335 P	32.10	-32.92%	2	4	05-06	JPM261120P00335000
330 P	28.95	0%	5	5	04-21	JPM261120P00330000
325 P	31.30	+7.23%	4	6	05-07	JPM261120P00325000
320 P	33.87	+6.34%	2	14	05-15	JPM261120P00320000
315 P	25.05	-14.07%	2	41	06-04	JPM261120P00315000
310 P	22.30	-13.73%	4	223	06-04	JPM261120P00310000
305 P	19.15	-17.35%	3	191	06-04	JPM261120P00305000
300 P	16.65	-17.70%	19	177	06-04	JPM261120P00300000
295 P	15.15	-18.33%	14	271	06-04	JPM261120P00295000
290 P	16.73	+2.95%	6	351	06-03	JPM261120P00290000
285 P	12.00	-21.88%	4	413	06-04	JPM261120P00285000
280 P	10.15	-20.39%	24	826	06-04	JPM261120P00280000
275 P	9.40	-19.31%	1	354	06-04	JPM261120P00275000
270 P	8.00	-20.00%	26	633	06-04	JPM261120P00270000
265 P	8.62	+0.23%	6	1,053	06-03	JPM261120P00265000
260 P	5.95	-20.67%	92	1,137	06-04	JPM261120P00260000
255 P	6.48	-0.31%	3	540	06-03	JPM261120P00255000
250 P	4.47	-20.46%	2	153	06-04	JPM261120P00250000
245 P	4.33	-17.68%	1	189	06-04	JPM261120P00245000
240 P	3.73	-7.90%	1	271	06-04	JPM261120P00240000
235 P	2.97	-21.84%	18	271	06-04	JPM261120P00235000
230 P	3.15	-3.08%	20	248	06-03	JPM261120P00230000
225 P	2.70	+7.14%	2	50	06-03	JPM261120P00225000
220 P	1.90	-17.03%	1	191	06-04	JPM261120P00220000
215 P	1.46	-33.94%	1	75	06-04	JPM261120P00215000
210 P	1.35	-19.16%	2	67	06-04	JPM261120P00210000
205 P	1.56	-18.32%	1	43	05-20	JPM261120P00205000
200 P	1.02	-22.73%	1	46	06-04	JPM261120P00200000
195 P	1.10	+66.67%	2	25	05-27	JPM261120P00195000
190 P	1.22	+10.91%	1	25	05-15	JPM261120P00190000
185 P	0.80	-21.57%	1	17	05-07	JPM261120P00185000
180 P	0.81	-37.69%	3	17	04-17	JPM261120P00180000
175 P	0.70	-26.32%	1	42	05-12	JPM261120P00175000
170 P	0.38	-57.78%	2	12	05-29	JPM261120P00170000
165 P	0	0%	0			JPM261120P00165000
160 P	0.45	+12.50%	2	17	05-19	JPM261120P00160000
155 P	0.41	-71.72%	1	33	04-15	JPM261120P00155000
150 P	0.95	0.00%	100	86	04-07	JPM261120P00150000

document.getElementById("PFVJsg").onerror = function(){this.style.display='none';}; .dark-mode .MF3RjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MF3RjF{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Nov 20, 2026 Exp. - Open Interest by Strike

JPM Nov 20, 2026 Exp. - Max Pain @ $305.00

JPM
JPMorgan Chase & Co.
stock NYSE