JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 21, 2026 1:23:34 PM EDT
334.71USD-0.164%(-0.55)2,127,157
Pre-marketOct 21, 2026 9:27:30 AM EDT
337.23USD+0.588%(+1.97)
Expiration Dates
Open interestCallsITM 3,112OTM 39,509PutsITM 7,440OTM 39,513P/C 1.10
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 525 C | — | — | 0 | 0 | — |
| 520 C | — | — | 0 | 0 | — |
| 515 C | — | — | 0 | 0 | — |
| 510 C | — | — | 0 | 0 | — |
| 505 C | — | — | 0 | 0 | — |
| 500 C | — | — | 0 | 0 | — |
| 495 C | — | — | 0 | 0 | — |
| 490 C | — | — | 0 | 0 | — |
| 485 C | — | — | 0 | 0 | — |
| 480 C | — | — | 0 | 0 | — |
| 475 C | — | — | 0 | 0 | — |
| 470 C | 0.02 | -60.00% | 1 | 22 | 10-16 |
| 465 C | 0.06 | 0.00% | 1 | 1 | 09-22 |
| 460 C | 0.06 | 0.00% | 11 | 174 | 09-22 |
| 455 C | 0.43 | -27.12% | 1 | 49 | 08-17 |
| 450 C | 0.38 | -53.66% | 1 | 2 | 08-21 |
| 445 C | 0.37 | -11.90% | 2 | 12 | 08-26 |
| 440 C | 0.33 | -26.67% | 2 | 31 | 09-01 |
| 435 C | 0.60 | -37.50% | 1 | 61 | 08-21 |
| 430 C | 0.02 | -94.44% | 7 | 96 | 10-09 |
| 425 C | 0.01 | -83.33% | 1 | 135 | 10-13 |
| 420 C | 0.10 | 0.00% | 2 | 137 | 10-14 |
| 415 C | 0.03 | -78.57% | 1 | 139 | 10-16 |
| 410 C | 0.02 | +100.00% | 2 | 267 | 10-20 |
| 405 C | 0.05 | -37.50% | 10 | 262 | 10-14 |
| 400 C | 0.05 | +150.00% | 1 | 3,087 | 10-20 |
| 395 C | 0.05 | -50.00% | 20 | 1,556 | 10-19 |
| 390 C | 0.21 | +50.00% | 5 | 6,157 | 10-20 |
| 385 C | 0.06 | -68.42% | 81 | 686 | 10-19 |
| 380 C | 0.10 | -23.08% | 12 | 963 | 10-20 |
| 375 C | 0.23 | -28.13% | 30 | 2,242 | 10-20 |
| 370 C | 0.37 | 0.00% | 43 | 3,181 | 10-20 |
| 365 C | 0.66 | -5.71% | 157 | 2,027 | 10-20 |
| 360 C | 1.10 | +1.85% | 146 | 4,722 | 10-20 |
| 355 C | 1.85 | +2.78% | 134 | 2,442 | 10-20 |
| 350 C | 3.00 | +1.35% | 359 | 4,497 | 10-20 |
| 345 C | 4.40 | +2.80% | 109 | 2,762 | 10-20 |
| 340 C | 6.69 | +8.08% | 77 | 1,942 | 10-20 |
| 335 C | 9.22 | +5.98% | 77 | 1,857 | 10-20 |
| 330 C | 12.35 | +7.39% | 14 | 718 | 10-20 |
| 325 C | 16.70 | -7.22% | 5 | 453 | 10-20 |
| 320 C | 19.54 | +0.88% | 1 | 852 | 10-20 |
| 315 C | 25.45 | +8.95% | 2 | 150 | 10-19 |
| 310 C | 29.01 | -3.46% | 1 | 237 | 10-20 |
| 305 C | 33.24 | +5.99% | 2 | 65 | 10-13 |
| 300 C | 37.25 | -5.41% | 1 | 166 | 10-20 |
| 295 C | 44.40 | -7.65% | 1 | 76 | 10-20 |
| 290 C | 44.05 | -11.99% | 15 | 79 | 10-06 |
| 285 C | 50.70 | -3.89% | 8 | 21 | 10-15 |
| 280 C | 59.35 | +10.48% | 1 | 45 | 10-20 |
| 275 C | 53.37 | -8.61% | 1 | 40 | 10-07 |
| 270 C | 66.03 | +7.63% | 1 | 47 | 10-14 |
| 265 C | 75.13 | +10.99% | 10 | 28 | 10-16 |
| 260 C | 72.13 | -5.05% | 4 | 24 | 10-01 |
| 255 C | 86.77 | -10.81% | 60 | 65 | 09-22 |
| 250 C | 86.30 | +4.48% | 1 | 33 | 10-15 |
| 245 C | 87.45 | -18.91% | 20 | 2 | 10-05 |
| 240 C | 92.45 | -16.21% | 450 | 3 | 10-05 |
| 235 C | 97.70 | -16.73% | 170 | 0 | 10-05 |
| 230 C | 102.65 | -24.22% | 40 | 1 | 10-05 |
| 225 C | 125.06 | -4.98% | 10 | 0 | 09-15 |
| 220 C | 113.30 | +1.94% | 170 | 5 | 10-05 |
| 215 C | 117.45 | -22.04% | 30 | 1 | 10-05 |
| 210 C | 122.20 | +3.56% | 245 | 0 | 10-05 |
| 205 C | 127.60 | -12.96% | 35 | 0 | 10-05 |
| 200 C | 132.95 | -0.93% | 207 | 0 | 10-05 |
| 195 C | 137.90 | -11.63% | 25 | 0 | 10-05 |
| 190 C | 142.90 | -18.55% | 25 | 0 | 10-05 |
| 185 C | 147.65 | -14.41% | 10 | 1 | 10-05 |
| 180 C | 152.70 | -17.62% | 10 | 0 | 10-05 |
| 175 C | 190.32 | 0.00% | 2 | 0 | 08-17 |
| 170 C | 162.80 | -10.08% | 25 | 0 | 10-05 |
| 165 C | 167.30 | -10.27% | 30 | 0 | 10-05 |
| 160 C | 172.95 | -9.19% | 765 | 0 | 10-05 |
| 155 C | 177.25 | -9.75% | 130 | 0 | 10-05 |
| 150 C | 182.75 | -8.51% | 5 | 0 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 525 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 515 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | 86.75 | 0.00% | 1 | 0 | 07-24 |
| 430 P | 86.75 | 0.00% | 1 | 0 | 10-16 |
| 425 P | 73.62 | +4.98% | 1 | 0 | 09-10 |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | 77.05 | 0.00% | 2 | 0 | 07-08 |
| 405 P | — | — | 0 | 0 | — |
| 400 P | 70.30 | +40.88% | 4 | 0 | 10-07 |
| 395 P | 65.30 | +7.83% | 7 | 0 | 10-07 |
| 390 P | 55.45 | +42.25% | 10 | 0 | 09-29 |
| 385 P | 33.63 | +3.06% | 1 | 0 | 09-08 |
| 380 P | 47.40 | -6.14% | 7 | 0 | 10-09 |
| 375 P | 38.45 | -12.61% | 8 | 0 | 10-19 |
| 370 P | 36.20 | +14.74% | 1 | 6 | 09-28 |
| 365 P | 31.00 | -0.39% | 1 | 402 | 10-19 |
| 360 P | 24.20 | +3.51% | 7 | 642 | 10-20 |
| 355 P | 18.74 | -3.30% | 30 | 842 | 10-20 |
| 350 P | 14.50 | -6.75% | 4 | 1,418 | 10-20 |
| 345 P | 12.81 | +6.31% | 24 | 635 | 10-20 |
| 340 P | 9.95 | -1.00% | 177 | 2,086 | 10-20 |
| 335 P | 7.41 | -15.80% | 211 | 1,409 | 10-20 |
| 330 P | 6.30 | -5.26% | 78 | 2,760 | 10-20 |
| 325 P | 3.92 | -20.00% | 107 | 3,041 | 10-20 |
| 320 P | 2.85 | -19.72% | 126 | 7,303 | 10-20 |
| 315 P | 2.06 | -19.22% | 98 | 2,146 | 10-20 |
| 310 P | 1.43 | -19.66% | 141 | 2,404 | 10-20 |
| 305 P | 1.00 | -20.00% | 86 | 5,146 | 10-20 |
| 300 P | 0.76 | -16.48% | 87 | 2,127 | 10-20 |
| 295 P | 0.45 | -31.82% | 29 | 2,013 | 10-20 |
| 290 P | 0.35 | -7.89% | 85 | 738 | 10-20 |
| 285 P | 0.26 | -21.21% | 1 | 476 | 10-20 |
| 280 P | 0.23 | +4.55% | 1 | 2,196 | 10-20 |
| 275 P | 0.15 | 0.00% | 6 | 769 | 10-19 |
| 270 P | 0.10 | -16.67% | 5 | 1,906 | 10-20 |
| 265 P | 0.15 | -11.76% | 3 | 1,424 | 10-19 |
| 260 P | 0.08 | 0.00% | 1 | 1,849 | 10-20 |
| 255 P | 0.06 | -57.14% | 2 | 624 | 10-16 |
| 250 P | 0.19 | +280.00% | 1 | 215 | 10-20 |
| 245 P | 0.09 | +12.50% | 7 | 208 | 10-15 |
| 240 P | 0.01 | -75.00% | 5 | 528 | 10-20 |
| 235 P | 0.13 | +62.50% | 1 | 292 | 10-07 |
| 230 P | 0.06 | -33.33% | 10 | 255 | 10-09 |
| 225 P | 0.70 | +4.48% | 1 | 54 | 07-13 |
| 220 P | 0.06 | -53.85% | 13 | 266 | 10-13 |
| 215 P | 0.19 | +72.73% | 5 | 74 | 09-09 |
| 210 P | 0.07 | +40.00% | 1 | 70 | 08-19 |
| 205 P | 0.80 | -48.72% | 2 | 43 | 06-18 |
| 200 P | 0.02 | -50.00% | 1 | 221 | 10-12 |
| 195 P | 0.01 | -98.80% | 5 | 27 | 09-21 |
| 190 P | 1.08 | +227.27% | 4 | 22 | 08-20 |
| 185 P | 0.06 | -94.39% | 2 | 17 | 09-28 |
| 180 P | 0.09 | -30.77% | 2 | 19 | 10-09 |
| 175 P | 0.03 | -70.00% | 6 | 45 | 07-30 |
| 170 P | 0.38 | -57.78% | 2 | 12 | 05-29 |
| 165 P | 0.14 | 0.00% | 5 | 5 | 09-17 |
| 160 P | 0.09 | -10.00% | 4 | 22 | 10-09 |
| 155 P | 0.01 | -97.56% | 3 | 30 | 10-06 |
| 150 P | 0.20 | +42.86% | 3 | 166 | 10-05 |