Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Apr 21, 2026 3:59:58 PM EDT
313.00USD-1.259%(-3.99)7,072,809
300.72Bid   333.21Ask   32.49Spread
Pre-market
Apr 21, 2026 9:28:30 AM EDT
316.60USD-0.123%(-0.39)6,680
After-hours
Apr 21, 2026 4:54:30 PM EDT
314.31USD+0.419%(+1.31)162,402
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4912,9091082,822


JPM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Nov 20, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


JPM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.48-5.88%21403-05JPM261120C00460000
455 C0.610%624703-04JPM261120C00455000
450 C00%0JPM261120C00450000
445 C00%0JPM261120C00445000
440 C0.54-21.74%102003-10JPM261120C00440000
435 C00%0JPM261120C00435000
430 C0.52-23.53%463304-15JPM261120C00430000
425 C0.76+2.70%603503-24JPM261120C00425000
420 C1.00+6.38%203504-10JPM261120C00420000
415 C0.96+6.67%1104-16JPM261120C00415000
410 C00%0JPM261120C00410000
405 C1.220%10503-19JPM261120C00405000
400 C2.20+4.76%17304-20JPM261120C00400000
395 C2.08+14.29%403503-24JPM261120C00395000
390 C2.95-1.67%84704-14JPM261120C00390000
385 C2.68-31.63%111604-07JPM261120C00385000
380 C4.65+27.40%136604-20JPM261120C00380000
375 C5.60+15.46%628204-20JPM261120C00375000
370 C6.52+14.39%1410404-20JPM261120C00370000
365 C7.50+11.94%4187704-20JPM261120C00365000
360 C8.80+13.55%6213204-20JPM261120C00360000
355 C9.55+6.11%48504-20JPM261120C00355000
350 C12.00+15.38%2125604-20JPM261120C00350000
345 C11.10+12.12%93304-16JPM261120C00345000
340 C15.47+6.69%17004-20JPM261120C00340000
335 C16.75-2.33%210604-20JPM261120C00335000
330 C17.36-0.57%610304-17JPM261120C00330000
325 C20.54-0.92%1010804-20JPM261120C00325000
320 C24.80+10.22%227704-20JPM261120C00320000
315 C24.21+11.52%14904-17JPM261120C00315000
310 C23.65-15.66%58404-15JPM261120C00310000
305 C32.74+14.00%25004-20JPM261120C00305000
300 C36.50+7.51%158504-20JPM261120C00300000
295 C38.54+4.02%106304-20JPM261120C00295000
290 C39.65+22.00%523604-08JPM261120C00290000
285 C45.10+4.88%22204-20JPM261120C00285000
280 C46.70+3.20%21404-14JPM261120C00280000
275 C38.05+3.12%21003-31JPM261120C00275000
270 C51.91-1.03%12804-16JPM261120C00270000
265 C46.20+12.77%21903-23JPM261120C00265000
260 C61.25+1.91%21404-10JPM261120C00260000
255 C00%0JPM261120C00255000
250 C59.78+17.91%21004-01JPM261120C00250000
245 C59.100%1103-31JPM261120C00245000
240 C76.28+12.51%1604-16JPM261120C00240000
235 C69.83+3.65%10204-02JPM261120C00235000
230 C75.70-0.11%12704-06JPM261120C00230000
225 C00%0JPM261120C00225000
220 C80.08-0.07%81003-26JPM261120C00220000
215 C100.35+13.34%2204-16JPM261120C00215000
210 C83.90-2.16%101803-19JPM261120C00210000
205 C00%0JPM261120C00205000
200 C89.490%1103-30JPM261120C00200000
195 C118.28+23.47%2304-10JPM261120C00195000
190 C00%0JPM261120C00190000
185 C00%0JPM261120C00185000
180 C107.050%1103-30JPM261120C00180000
175 C00%0JPM261120C00175000
170 C00%0JPM261120C00170000
165 C136.990%2202-25JPM261120C00165000
160 C141.690%2202-25JPM261120C00160000
155 C143.80+1.09%1103-25JPM261120C00155000
150 C00%0JPM261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0JPM261120P00460000
455 P00%0JPM261120P00455000
450 P00%0JPM261120P00450000
445 P00%0JPM261120P00445000
440 P00%0JPM261120P00440000
435 P00%0JPM261120P00435000
430 P00%0JPM261120P00430000
425 P00%0JPM261120P00425000
420 P00%0JPM261120P00420000
415 P00%0JPM261120P00415000
410 P00%0JPM261120P00410000
405 P00%0JPM261120P00405000
400 P00%0JPM261120P00400000
395 P00%0JPM261120P00395000
390 P00%0JPM261120P00390000
385 P00%0JPM261120P00385000
380 P00%0JPM261120P00380000
375 P83.07-2.61%2603-26JPM261120P00375000
370 P00%0JPM261120P00370000
365 P00%0JPM261120P00365000
360 P67.010%2104-01JPM261120P00360000
355 P67.20-8.13%7703-10JPM261120P00355000
350 P00%0JPM261120P00350000
345 P57.050%2103-31JPM261120P00345000
340 P37.75-5.74%356104-14JPM261120P00340000
335 P47.850%2202-27JPM261120P00335000
330 P00%0JPM261120P00330000
325 P43.30+3.96%2203-31JPM261120P00325000
320 P26.00-1.52%1204-17JPM261120P00320000
315 P23.05-9.61%12604-20JPM261120P00315000
310 P22.09-5.60%15120704-17JPM261120P00310000
305 P19.65-2.24%117304-17JPM261120P00305000
300 P17.64-12.59%16304-17JPM261120P00300000
295 P15.84-8.44%114404-17JPM261120P00295000
290 P15.80-6.78%15204-16JPM261120P00290000
285 P12.60-14.81%420204-20JPM261120P00285000
280 P10.50-12.50%2011404-20JPM261120P00280000
275 P9.55-5.91%1110704-20JPM261120P00275000
270 P9.10-17.65%213804-17JPM261120P00270000
265 P8.000.00%39104-20JPM261120P00265000
260 P7.20-0.69%118904-20JPM261120P00260000
255 P6.52-11.89%1518804-20JPM261120P00255000
250 P5.75-11.54%93404-17JPM261120P00250000
245 P6.25+7.02%1814804-15JPM261120P00245000
240 P5.44+6.67%818904-15JPM261120P00240000
235 P3.98-1.00%12404-20JPM261120P00235000
230 P3.52-1.95%24904-20JPM261120P00230000
225 P3.19+0.63%15004-20JPM261120P00225000
220 P2.77-9.77%218004-17JPM261120P00220000
215 P2.78-0.71%56704-16JPM261120P00215000
210 P2.40-19.46%45504-14JPM261120P00210000
205 P4.75-10.88%403003-31JPM261120P00205000
200 P3.80-11.63%16604-07JPM261120P00200000
195 P2.37-38.44%21804-09JPM261120P00195000
190 P3.01-1.31%42204-06JPM261120P00190000
185 P2.68-18.79%41604-06JPM261120P00185000
180 P0.81-37.69%31704-17JPM261120P00180000
175 P0.95-13.64%644104-13JPM261120P00175000
170 P0.90-65.78%201204-10JPM261120P00170000
165 P00%0JPM261120P00165000
160 P1.40-15.15%21704-06JPM261120P00160000
155 P0.41-71.72%13304-15JPM261120P00155000
150 P0.950.00%1008604-07JPM261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC