Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 22, 2026 3:59:56 PM EDT
348.38USD+0.911%(+3.14)7,881,409
327.79Bid   351.00Ask   23.21Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
346.50USD+0.368%(+1.27)239,111
After-hours
Jul 22, 2026 4:59:30 PM EDT
348.36USD-0.004%(-0.01)3,054,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2854,49510510,709


JPM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Nov 20, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


JPM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.57+18.75%21406-18JPM261120C00460000
455 C0.610%624703-04JPM261120C00455000
450 C0.63-14.86%1207-17JPM261120C00450000
445 C0.70+70.73%2807-21JPM261120C00445000
440 C0.91-23.53%102407-15JPM261120C00440000
435 C0.45-25.00%434605-12JPM261120C00435000
430 C1.00-3.85%24506-29JPM261120C00430000
425 C1.17+3.54%19007-14JPM261120C00425000
420 C1.58-9.71%25907-17JPM261120C00420000
415 C2.00+9.29%1707-14JPM261120C00415000
410 C2.45+24.37%53107-21JPM261120C00410000
405 C2.18-30.35%38706-29JPM261120C00405000
400 C3.62+29.29%3418607-21JPM261120C00400000
395 C4.45+18.98%3113507-21JPM261120C00395000
390 C5.35+27.38%732607-21JPM261120C00390000
385 C6.35+29.59%356807-21JPM261120C00385000
380 C7.60+21.60%1610807-21JPM261120C00380000
375 C8.95+27.31%2591207-21JPM261120C00375000
370 C10.51+21.50%2969607-21JPM261120C00370000
365 C12.30+17.70%5238407-21JPM261120C00365000
360 C14.23+15.04%1445007-21JPM261120C00360000
355 C16.32+19.56%2419207-21JPM261120C00355000
350 C18.70+22.22%357807-21JPM261120C00350000
345 C21.30+18.99%331,38307-21JPM261120C00345000
340 C20.23-10.49%3031507-20JPM261120C00340000
335 C23.11-6.93%240207-20JPM261120C00335000
330 C29.27-1.45%127207-21JPM261120C00330000
325 C33.07+1.75%523207-17JPM261120C00325000
320 C37.38+9.46%2256207-21JPM261120C00320000
315 C37.60-11.53%38107-20JPM261120C00315000
310 C39.95-7.76%115507-20JPM261120C00310000
305 C48.82+4.54%39007-21JPM261120C00305000
300 C52.90+2.92%111207-21JPM261120C00300000
295 C54.05+23.54%527507-14JPM261120C00295000
290 C61.55-4.32%13607-21JPM261120C00290000
285 C60.00+5.82%62307-06JPM261120C00285000
280 C65.00+9.78%24507-07JPM261120C00280000
275 C77.40+20.09%25207-15JPM261120C00275000
270 C68.93-0.19%188107-02JPM261120C00270000
265 C81.85+4.12%458807-21JPM261120C00265000
260 C83.31-5.82%14307-20JPM261120C00260000
255 C83.49-2.71%607607-01JPM261120C00255000
250 C91.65+10.62%483207-06JPM261120C00250000
245 C100.83+67.97%3507-21JPM261120C00245000
240 C98.20+3.86%21407-13JPM261120C00240000
235 C105.90+3.55%21007-06JPM261120C00235000
230 C104.98+38.68%1607-01JPM261120C00230000
225 C115.500%2107-06JPM261120C00225000
220 C115.21+5.30%81407-02JPM261120C00220000
215 C120.31+40.32%2207-02JPM261120C00215000
210 C102.70+22.41%101806-05JPM261120C00210000
205 C135.050%2107-06JPM261120C00205000
200 C147.54+9.46%1607-17JPM261120C00200000
195 C144.60+22.25%2407-06JPM261120C00195000
190 C00%0JPM261120C00190000
185 C00%0JPM261120C00185000
180 C152.00+41.99%1106-18JPM261120C00180000
175 C00%0JPM261120C00175000
170 C00%0JPM261120C00170000
165 C146.89-3.03%2104-29JPM261120C00165000
160 C178.56+17.66%454607-06JPM261120C00160000
155 C143.80+1.09%1103-25JPM261120C00155000
150 C00%0JPM261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0JPM261120P00460000
455 P00%0JPM261120P00455000
450 P00%0JPM261120P00450000
445 P00%0JPM261120P00445000
440 P00%0JPM261120P00440000
435 P00%0JPM261120P00435000
430 P00%0JPM261120P00430000
425 P00%0JPM261120P00425000
420 P00%0JPM261120P00420000
415 P00%0JPM261120P00415000
410 P77.050%2007-08JPM261120P00410000
405 P00%0JPM261120P00405000
400 P99.160%2006-02JPM261120P00400000
395 P58.75-37.69%1107-14JPM261120P00395000
390 P58.550%2107-08JPM261120P00390000
385 P00%0JPM261120P00385000
380 P48.000%2107-13JPM261120P00380000
375 P37.67-54.65%5307-21JPM261120P00375000
370 P34.41-7.50%5707-21JPM261120P00370000
365 P30.94-11.60%5607-21JPM261120P00365000
360 P26.45+6.65%51107-17JPM261120P00360000
355 P23.30-12.90%44107-21JPM261120P00355000
350 P20.85-10.13%13407-21JPM261120P00350000
345 P18.65-13.05%812507-21JPM261120P00345000
340 P17.00-10.29%1019007-21JPM261120P00340000
335 P15.36-8.30%516207-21JPM261120P00335000
330 P12.55-15.20%399807-21JPM261120P00330000
325 P10.91-14.77%6511607-21JPM261120P00325000
320 P10.20-9.33%528207-21JPM261120P00320000
315 P8.60-12.24%319907-21JPM261120P00315000
310 P7.20-10.22%1832507-21JPM261120P00310000
305 P7.05+13.71%4325507-20JPM261120P00305000
300 P5.55-8.72%125107-21JPM261120P00300000
295 P4.60+12.20%237407-17JPM261120P00295000
290 P4.40+12.82%343607-20JPM261120P00290000
285 P3.35-4.01%248507-17JPM261120P00285000
280 P2.94-5.77%592107-21JPM261120P00280000
275 P2.55-10.53%1139807-21JPM261120P00275000
270 P2.35+23.68%197107-20JPM261120P00270000
265 P1.60-32.20%481,17507-15JPM261120P00265000
260 P1.47+5.00%11,27507-21JPM261120P00260000
255 P1.38-10.97%357307-21JPM261120P00255000
250 P1.12+12.00%1016007-21JPM261120P00250000
245 P1.06+26.19%620207-21JPM261120P00245000
240 P0.79+9.72%1034807-16JPM261120P00240000
235 P0.95-40.25%3029507-10JPM261120P00235000
230 P0.70-14.63%2025407-17JPM261120P00230000
225 P0.70+4.48%15407-13JPM261120P00225000
220 P0.37-38.33%526907-16JPM261120P00220000
215 P0.99-33.11%47606-18JPM261120P00215000
210 P0.84-46.84%46806-18JPM261120P00210000
205 P0.80-48.72%24306-18JPM261120P00205000
200 P0.44+12.82%14807-20JPM261120P00200000
195 P0.29-63.75%12507-17JPM261120P00195000
190 P0.41-48.75%12806-18JPM261120P00190000
185 P0.34-57.50%11807-20JPM261120P00185000
180 P0.13-83.95%11707-15JPM261120P00180000
175 P0.10-60.00%44507-15JPM261120P00175000
170 P0.38-57.78%21205-29JPM261120P00170000
165 P00%0JPM261120P00165000
160 P0.10-77.78%11706-17JPM261120P00160000
155 P0.41-71.72%13304-15JPM261120P00155000
150 P0.950.00%1008604-07JPM261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC