Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Apr 21, 2026 3:59:58 PM EDT

313.00USD-1.259%(-3.99)7,072,809

300.72Bid 333.21Ask 32.49Spread

Pre-market

Apr 21, 2026 9:28:30 AM EDT

316.60USD-0.123%(-0.39)6,680

After-hours

Apr 21, 2026 4:54:30 PM EDT

314.31USD+0.419%(+1.31)162,402

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,133	3,215	192	2,632

JPM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

JPM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	9.97	+3.75%	11	443	04-20	JPM281215C00490000
480 C	9.87	+0.20%	1	275	04-07	JPM281215C00480000
470 C	12.25	+11.06%	86	202	04-10	JPM281215C00470000
460 C	12.25	+21.89%	2	261	04-06	JPM281215C00460000
450 C	14.55	+3.56%	4	157	04-16	JPM281215C00450000
440 C	17.15	+29.73%	2	157	04-10	JPM281215C00440000
430 C	17.30	-9.33%	1	109	04-15	JPM281215C00430000
420 C	21.55	+3.61%	1	89	04-17	JPM281215C00420000
410 C	22.20	-6.33%	1	128	04-16	JPM281215C00410000
400 C	25.85	+3.40%	2	528	04-20	JPM281215C00400000
390 C	26.38	-12.07%	29	42	04-15	JPM281215C00390000
380 C	29.37	-11.27%	5	36	04-15	JPM281215C00380000
370 C	35.55	+6.60%	1	67	04-17	JPM281215C00370000
360 C	35.90	-7.71%	34	168	04-15	JPM281215C00360000
350 C	43.10	+9.50%	2	192	04-17	JPM281215C00350000
340 C	43.20	-4.59%	3	102	04-15	JPM281215C00340000
330 C	48.25	+1.86%	1	103	04-17	JPM281215C00330000
320 C	53.87	+2.05%	3	156	04-17	JPM281215C00320000
310 C	58.75	+4.63%	6	251	04-17	JPM281215C00310000
300 C	68.50	+8.21%	9	558	04-20	JPM281215C00300000
290 C	70.80	+12.29%	3	143	04-17	JPM281215C00290000
280 C	79.18	+2.83%	4	130	04-20	JPM281215C00280000
270 C	83.55	+4.24%	5	119	04-20	JPM281215C00270000
260 C	88.48	+2.76%	1	92	04-14	JPM281215C00260000
250 C	93.06	-2.04%	2	111	04-17	JPM281215C00250000
240 C	99.85	+10.05%	4	82	04-14	JPM281215C00240000
230 C	80.75	-5.10%	2	18	03-09	JPM281215C00230000
220 C	116.55	+4.16%	1	18	04-20	JPM281215C00220000
210 C	122.00	+3.52%	4	28	04-17	JPM281215C00210000
200 C	130.00	+1.76%	5	331	04-17	JPM281215C00200000
195 C	111.30	+4.80%	1	85	03-20	JPM281215C00195000
190 C	121.25	+7.78%	42	25	03-31	JPM281215C00190000
185 C	125.30	-4.17%	2	2	02-27	JPM281215C00185000
180 C	131.00	+5.17%	2	14	04-06	JPM281215C00180000
175 C	134.30	+10.01%	3	5	04-06	JPM281215C00175000
170 C	127.56	+1.00%	1	5	03-11	JPM281215C00170000
165 C	150.51	+4.25%	1	58	02-17	JPM281215C00165000
160 C	162.65	+2.78%	1	8	04-20	JPM281215C00160000
155 C	163.73	+18.30%	1	4	04-14	JPM281215C00155000
150 C	170.75	+5.63%	2	41	04-20	JPM281215C00150000
145 C	169.15	+13.52%	4	5	04-16	JPM281215C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	184.42	+1.84%	2	0	04-15	JPM281215P00490000
480 P	171.09	-1.95%	2	2	04-16	JPM281215P00480000
470 P	0	0%	0			JPM281215P00470000
460 P	0	0%	0			JPM281215P00460000
450 P	141.55	0%	2	0	04-10	JPM281215P00450000
440 P	139.90	0%	2	0	02-13	JPM281215P00440000
430 P	117.50	-2.45%	4	9	04-20	JPM281215P00430000
420 P	109.25	-2.89%	4	4	04-20	JPM281215P00420000
410 P	101.80	-2.67%	4	4	04-20	JPM281215P00410000
400 P	99.57	-15.83%	10	10	04-10	JPM281215P00400000
390 P	99.35	+17.59%	2	2	02-12	JPM281215P00390000
380 P	97.95	+6.24%	12	10	03-31	JPM281215P00380000
370 P	90.95	+2.55%	2	23	03-31	JPM281215P00370000
360 P	86.85	+3.09%	20	11	03-18	JPM281215P00360000
350 P	67.70	-9.73%	1	5	04-08	JPM281215P00350000
340 P	56.05	-23.74%	34	56	04-20	JPM281215P00340000
330 P	52.78	-1.44%	33	12	04-20	JPM281215P00330000
320 P	48.87	-1.11%	1	44	04-17	JPM281215P00320000
310 P	43.87	+0.27%	1	44	04-20	JPM281215P00310000
300 P	39.70	-4.80%	1	193	04-20	JPM281215P00300000
290 P	34.05	-10.39%	2	180	04-17	JPM281215P00290000
280 P	32.14	+5.38%	1	54	04-20	JPM281215P00280000
270 P	30.15	+5.13%	2	44	04-15	JPM281215P00270000
260 P	25.52	-5.55%	2	31	04-17	JPM281215P00260000
250 P	22.62	-6.14%	2	140	04-17	JPM281215P00250000
240 P	19.63	-0.15%	6	189	04-20	JPM281215P00240000
230 P	22.63	-2.75%	1	239	04-07	JPM281215P00230000
220 P	16.40	+6.36%	1	288	04-15	JPM281215P00220000
210 P	14.05	-20.17%	1	45	04-09	JPM281215P00210000
200 P	11.28	-6.00%	2	316	04-17	JPM281215P00200000
195 P	10.72	-11.77%	1	4	04-14	JPM281215P00195000
190 P	13.20	+0.38%	35	380	04-07	JPM281215P00190000
185 P	12.10	-4.04%	157	110	03-23	JPM281215P00185000
180 P	9.76	+3.83%	1	2	01-14	JPM281215P00180000
175 P	8.28	-24.04%	4	5	04-16	JPM281215P00175000
170 P	10.02	+0.10%	6	40	04-02	JPM281215P00170000
165 P	6.47	-18.10%	4	63	04-20	JPM281215P00165000
160 P	7.13	-1.11%	3	7	02-11	JPM281215P00160000
155 P	5.38	-15.28%	8	13	04-20	JPM281215P00155000
150 P	4.92	-4.65%	4	180	04-20	JPM281215P00150000
145 P	4.95	-1.00%	2	65	04-20	JPM281215P00145000

document.getElementById("ct2BRq").onerror = function(){this.style.display='none';}; .dark-mode .SSYLx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSYLx3{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Dec 15, 2028 Exp. - Open Interest by Strike

JPM Dec 15, 2028 Exp. - Max Pain @ $250.00

JPM
JPMorgan Chase & Co.
stock NYSE