Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 5, 2026 3:59:56 PM EDT

312.41USD+0.489%(+1.52)9,118,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

314.75USD+1.242%(+3.86)20,065

After-hours

Jun 5, 2026 4:59:30 PM EDT

311.60USD-0.259%(-0.81)1,863,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,327	3,486	388	5,095

JPM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Max Pain @ $270.00

Puts

Calls

JPM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	11.65	+20.60%	4	720	06-04	JPM281215C00490000
480 C	9.75	-16.67%	2	240	06-01	JPM281215C00480000
470 C	11.79	-0.17%	18	195	06-03	JPM281215C00470000
460 C	14.75	+22.92%	1	226	06-04	JPM281215C00460000
450 C	13.25	-2.57%	10	180	05-28	JPM281215C00450000
440 C	17.65	+6.33%	2	155	05-26	JPM281215C00440000
430 C	18.25	+6.10%	6	112	05-21	JPM281215C00430000
420 C	21.50	+9.14%	2	78	05-26	JPM281215C00420000
410 C	22.30	+11.50%	6	53	05-21	JPM281215C00410000
400 C	27.22	+21.25%	1	221	06-04	JPM281215C00400000
390 C	25.43	-10.93%	1	39	06-02	JPM281215C00390000
380 C	28.88	+6.96%	8	46	06-03	JPM281215C00380000
370 C	35.60	+19.42%	20	115	06-04	JPM281215C00370000
360 C	38.30	+21.47%	3	180	06-04	JPM281215C00360000
350 C	42.10	+18.09%	3	244	06-04	JPM281215C00350000
340 C	38.30	-4.32%	24	175	05-28	JPM281215C00340000
330 C	43.75	-1.24%	1	372	06-03	JPM281215C00330000
320 C	54.00	+16.13%	1	135	06-04	JPM281215C00320000
310 C	60.71	+13.16%	4	254	06-04	JPM281215C00310000
300 C	59.25	+1.89%	20	463	06-03	JPM281215C00300000
290 C	63.85	+1.67%	2	82	06-03	JPM281215C00290000
280 C	76.49	+10.45%	11	146	06-04	JPM281215C00280000
270 C	81.00	+8.51%	1	78	06-04	JPM281215C00270000
260 C	84.50	+7.44%	8	65	06-04	JPM281215C00260000
250 C	90.70	+10.07%	2	162	06-04	JPM281215C00250000
240 C	97.75	+10.17%	4	58	06-04	JPM281215C00240000
230 C	103.75	+7.40%	2	79	06-04	JPM281215C00230000
220 C	104.25	+1.07%	1	16	06-02	JPM281215C00220000
210 C	111.85	+1.91%	2	39	05-20	JPM281215C00210000
200 C	114.11	-4.91%	10	334	06-01	JPM281215C00200000
195 C	130.82	+6.84%	1	85	06-04	JPM281215C00195000
190 C	127.18	+0.66%	84	69	05-21	JPM281215C00190000
185 C	134.35	-6.60%	1	4	05-12	JPM281215C00185000
180 C	133.40	-0.78%	3	19	05-27	JPM281215C00180000
175 C	134.72	-5.13%	5	13	05-29	JPM281215C00175000
170 C	138.19	-1.99%	4	16	05-15	JPM281215C00170000
165 C	143.70	+2.13%	44	217	06-02	JPM281215C00165000
160 C	147.23	-4.18%	3	9	05-27	JPM281215C00160000
155 C	167.50	+2.30%	8	7	05-06	JPM281215C00155000
150 C	152.68	-6.44%	3	71	05-29	JPM281215C00150000
145 C	159.15	+0.21%	3	41	05-27	JPM281215C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	184.42	+1.84%	2	0	04-15	JPM281215P00490000
480 P	171.88	+0.46%	2	2	04-29	JPM281215P00480000
470 P	0	0%	0			JPM281215P00470000
460 P	0	0%	0			JPM281215P00460000
450 P	141.55	0%	2	0	04-10	JPM281215P00450000
440 P	139.50	-0.29%	2	1	05-20	JPM281215P00440000
430 P	127.50	-4.49%	2	8	05-22	JPM281215P00430000
420 P	110.05	+0.73%	4	4	04-21	JPM281215P00420000
410 P	114.75	+12.39%	2	7	05-14	JPM281215P00410000
400 P	99.10	-9.31%	1	82	06-04	JPM281215P00400000
390 P	98.70	-0.65%	8	6	05-14	JPM281215P00390000
380 P	90.85	+3.53%	38	16	05-14	JPM281215P00380000
370 P	84.80	+1.68%	8	26	05-19	JPM281215P00370000
360 P	76.80	+3.30%	2	12	05-14	JPM281215P00360000
350 P	70.40	+3.99%	6	7	05-14	JPM281215P00350000
340 P	66.20	+2.87%	2	70	05-15	JPM281215P00340000
330 P	60.05	+2.21%	11	67	05-15	JPM281215P00330000
320 P	54.65	+2.25%	4	80	05-15	JPM281215P00320000
310 P	43.70	-4.06%	67	67	06-04	JPM281215P00310000
300 P	40.17	-6.58%	1	175	06-04	JPM281215P00300000
290 P	39.48	+0.97%	2	228	06-03	JPM281215P00290000
280 P	32.02	-6.51%	8	359	06-04	JPM281215P00280000
270 P	28.44	-11.26%	21	640	06-04	JPM281215P00270000
260 P	25.25	-9.89%	20	25	06-04	JPM281215P00260000
250 P	22.17	-7.62%	23	298	06-04	JPM281215P00250000
240 P	19.65	-8.82%	7	216	06-04	JPM281215P00240000
230 P	17.16	-8.53%	20	253	06-04	JPM281215P00230000
220 P	16.45	+1.23%	2	656	06-03	JPM281215P00220000
210 P	14.21	+2.23%	164	640	05-28	JPM281215P00210000
200 P	11.50	-4.56%	90	468	06-04	JPM281215P00200000
195 P	11.87	+6.74%	1	44	05-15	JPM281215P00195000
190 P	10.50	+2.24%	50	376	05-21	JPM281215P00190000
185 P	9.75	-2.30%	90	135	05-21	JPM281215P00185000
180 P	8.30	-8.49%	1	7	06-04	JPM281215P00180000
175 P	8.28	-24.04%	4	5	04-16	JPM281215P00175000
170 P	7.60	-4.16%	2	46	05-21	JPM281215P00170000
165 P	6.50	+0.46%	2	63	05-06	JPM281215P00165000
160 P	6.36	-10.80%	19	24	05-05	JPM281215P00160000
155 P	5.75	+6.88%	5	13	05-27	JPM281215P00155000
150 P	4.85	-8.49%	3	228	06-04	JPM281215P00150000
145 P	4.70	+2.17%	8	129	06-03	JPM281215P00145000

document.getElementById("MGklRq").onerror = function(){this.style.display='none';}; .dark-mode .D58fmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D58fmg{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Dec 15, 2028 Exp. - Open Interest by Strike

JPM Dec 15, 2028 Exp. - Max Pain @ $270.00

JPM
JPMorgan Chase & Co.
stock NYSE