Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Sep 4, 2026 3:59:55 PM EDT

358.48USD-0.989%(-3.58)4,875,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

360.77USD-0.356%(-1.29)6,072

After-hours

Sep 4, 2026 4:55:30 PM EDT

358.99USD+0.142%(+0.51)1,372,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,907	4,388	838	6,674

JPM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Max Pain @ $280.00

Puts

Calls

JPM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	14.60	0.00%	1	177	09-03	JPM281215C00540000
520 C	17.35	-10.43%	10	16	09-02	JPM281215C00520000
500 C	20.77	+0.44%	45	307	09-02	JPM281215C00500000
490 C	22.80	+3.07%	12	896	09-02	JPM281215C00490000
480 C	24.75	-11.76%	13	317	09-01	JPM281215C00480000
470 C	26.35	+2.65%	4	233	08-26	JPM281215C00470000
460 C	28.70	+1.77%	14	244	08-26	JPM281215C00460000
450 C	32.44	+8.13%	1	226	09-03	JPM281215C00450000
440 C	33.73	-8.96%	23	187	08-24	JPM281215C00440000
430 C	35.35	-0.28%	2	112	09-01	JPM281215C00430000
420 C	38.30	+0.26%	4	93	09-01	JPM281215C00420000
410 C	44.08	+6.99%	1	457	09-03	JPM281215C00410000
400 C	49.05	+4.92%	2	317	09-02	JPM281215C00400000
390 C	49.50	-0.90%	78	168	09-02	JPM281215C00390000
380 C	52.43	-4.67%	10	161	08-21	JPM281215C00380000
370 C	57.75	+1.74%	1	245	09-02	JPM281215C00370000
360 C	67.00	+6.11%	1	232	09-03	JPM281215C00360000
350 C	69.00	+3.98%	5	520	08-28	JPM281215C00350000
340 C	71.95	-3.68%	1	665	09-02	JPM281215C00340000
330 C	77.59	-0.06%	1	406	09-02	JPM281215C00330000
320 C	83.48	+0.88%	3	249	08-31	JPM281215C00320000
310 C	94.36	+0.18%	1	186	09-03	JPM281215C00310000
300 C	100.51	+2.77%	3	352	09-03	JPM281215C00300000
290 C	106.05	+1.73%	1	105	08-11	JPM281215C00290000
280 C	108.00	-0.28%	1	178	09-01	JPM281215C00280000
270 C	118.82	+0.83%	3	72	08-10	JPM281215C00270000
260 C	122.42	-0.33%	2	77	09-01	JPM281215C00260000
250 C	137.00	+5.83%	1	222	08-04	JPM281215C00250000
240 C	136.80	-1.61%	2	58	09-01	JPM281215C00240000
230 C	145.38	+1.76%	2	81	08-31	JPM281215C00230000
220 C	152.80	+1.60%	16	52	08-28	JPM281215C00220000
210 C	165.60	+0.05%	1	65	08-11	JPM281215C00210000
200 C	172.20	+1.99%	1	396	09-02	JPM281215C00200000
195 C	151.67	+3.00%	17	172	07-01	JPM281215C00195000
190 C	173.50	+2.25%	1	206	08-21	JPM281215C00190000
185 C	180.05	+12.92%	5	38	08-24	JPM281215C00185000
180 C	188.00	+10.59%	2	276	08-07	JPM281215C00180000
175 C	184.02	-5.58%	1	19	08-21	JPM281215C00175000
170 C	197.22	+11.27%	1	24	08-18	JPM281215C00170000
165 C	193.80	-3.76%	2	214	08-21	JPM281215C00165000
160 C	201.04	-3.48%	6	48	08-31	JPM281215C00160000
155 C	204.93	+1.37%	1	8	08-24	JPM281215C00155000
150 C	209.80	-4.09%	2	133	08-28	JPM281215C00150000
145 C	219.53	+1.19%	2	85	09-03	JPM281215C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	187.65	+7.15%	2	0	08-21	JPM281215P00540000
520 P	157.90	+1.94%	3	3	08-14	JPM281215P00520000
500 P	139.80	+2.23%	6	12	08-18	JPM281215P00500000
490 P	132.00	+2.84%	3	7	08-18	JPM281215P00490000
480 P	123.00	+0.22%	3	21	08-12	JPM281215P00480000
470 P	113.60	-4.05%	6	23	09-03	JPM281215P00470000
460 P	110.85	-0.81%	2	25	08-24	JPM281215P00460000
450 P	103.30	+2.61%	20	19	08-24	JPM281215P00450000
440 P	95.65	-5.89%	1	10	08-06	JPM281215P00440000
430 P	83.70	-5.50%	1	15	08-12	JPM281215P00430000
420 P	83.81	-1.27%	1	8	07-31	JPM281215P00420000
410 P	84.61	+5.31%	40	23	07-21	JPM281215P00410000
400 P	67.20	-1.81%	2	411	09-01	JPM281215P00400000
390 P	65.80	-4.98%	14	31	08-21	JPM281215P00390000
380 P	54.60	-9.08%	3	41	09-03	JPM281215P00380000
370 P	49.74	-9.48%	3	81	09-03	JPM281215P00370000
360 P	45.20	-1.09%	4	108	09-03	JPM281215P00360000
350 P	42.90	-2.50%	17	126	09-01	JPM281215P00350000
340 P	37.23	-1.90%	4	149	09-03	JPM281215P00340000
330 P	34.70	+1.40%	2	171	09-01	JPM281215P00330000
320 P	29.94	-4.74%	4	95	09-03	JPM281215P00320000
310 P	26.85	-2.19%	1	71	09-02	JPM281215P00310000
300 P	23.39	-2.74%	4	188	09-03	JPM281215P00300000
290 P	22.51	+4.94%	1	283	08-19	JPM281215P00290000
280 P	17.87	-8.12%	89	422	09-03	JPM281215P00280000
270 P	15.75	-3.37%	95	1,001	09-03	JPM281215P00270000
260 P	15.10	+0.67%	60	120	08-21	JPM281215P00260000
250 P	12.05	-2.82%	10	453	09-03	JPM281215P00250000
240 P	10.78	-8.26%	1	236	09-01	JPM281215P00240000
230 P	9.20	-2.65%	2	302	09-02	JPM281215P00230000
220 P	7.86	-9.66%	1	569	09-03	JPM281215P00220000
210 P	6.75	-9.76%	155	521	08-31	JPM281215P00210000
200 P	5.90	-1.67%	1	454	09-02	JPM281215P00200000
195 P	7.35	-13.53%	1	48	07-14	JPM281215P00195000
190 P	5.51	-18.01%	5	390	08-05	JPM281215P00190000
185 P	6.05	-0.82%	39	133	07-22	JPM281215P00185000
180 P	4.13	-27.54%	247	249	08-25	JPM281215P00180000
175 P	4.79	-9.28%	2	16	07-23	JPM281215P00175000
170 P	3.90	-1.02%	1	43	08-24	JPM281215P00170000
165 P	4.52	-10.50%	2	78	07-21	JPM281215P00165000
160 P	4.02	-10.67%	2	27	07-22	JPM281215P00160000
155 P	2.80	-1.75%	32	33	08-17	JPM281215P00155000
150 P	2.56	+2.40%	1	243	08-20	JPM281215P00150000
145 P	1.89	-15.63%	50	253	09-01	JPM281215P00145000

document.getElementById("WmBPmQ").onerror = function(){this.style.display='none';}; .dark-mode .JHtbZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHtbZ2{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Dec 15, 2028 Exp. - Open Interest by Strike

JPM Dec 15, 2028 Exp. - Max Pain @ $280.00

JPM
JPMorgan Chase & Co.
stock NYSE