Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jul 22, 2026 3:59:56 PM EDT

348.38USD+0.911%(+3.14)7,881,409

327.79Bid 351.00Ask 23.21Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

346.50USD+0.368%(+1.27)239,111

After-hours

Jul 22, 2026 4:59:30 PM EDT

348.36USD-0.004%(-0.01)3,054,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,388	3,818	424	5,924

JPM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

JPM Dec 15, 2028 Exp. - Max Pain @ $270.00

Puts

Calls

JPM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	18.25	+3.11%	1	245	07-21	JPM281215C00500000
490 C	20.69	+11.24%	14	891	07-21	JPM281215C00490000
480 C	21.26	-9.53%	18	302	07-16	JPM281215C00480000
470 C	23.25	+14.53%	2	225	07-16	JPM281215C00470000
460 C	26.68	+5.04%	1	212	07-21	JPM281215C00460000
450 C	25.00	-1.38%	2	172	07-08	JPM281215C00450000
440 C	30.10	+0.20%	2	173	07-17	JPM281215C00440000
430 C	30.30	+5.76%	2	119	07-06	JPM281215C00430000
420 C	35.30	+6.65%	2	86	07-14	JPM281215C00420000
410 C	36.50	-13.10%	2	58	07-20	JPM281215C00410000
400 C	43.17	+6.12%	32	264	07-21	JPM281215C00400000
390 C	45.14	+9.43%	29	53	07-17	JPM281215C00390000
380 C	48.05	-1.70%	1	129	07-21	JPM281215C00380000
370 C	52.81	-6.32%	2	178	07-21	JPM281215C00370000
360 C	57.22	-0.40%	20	212	07-17	JPM281215C00360000
350 C	63.80	+5.89%	11	499	07-21	JPM281215C00350000
340 C	64.48	-3.28%	43	570	07-20	JPM281215C00340000
330 C	69.33	-4.91%	1	387	07-20	JPM281215C00330000
320 C	77.05	+0.82%	1	266	07-21	JPM281215C00320000
310 C	82.82	+1.27%	1	193	07-21	JPM281215C00310000
300 C	84.39	-3.28%	1	408	07-20	JPM281215C00300000
290 C	94.75	-2.66%	1	102	07-16	JPM281215C00290000
280 C	101.75	-2.73%	2	180	07-16	JPM281215C00280000
270 C	109.01	+1.40%	1	69	07-16	JPM281215C00270000
260 C	111.55	+4.59%	2	77	07-14	JPM281215C00260000
250 C	116.20	-4.44%	3	222	07-20	JPM281215C00250000
240 C	126.90	-1.55%	1	56	07-21	JPM281215C00240000
230 C	130.75	-0.61%	1	80	07-20	JPM281215C00230000
220 C	135.00	-1.11%	6	32	07-13	JPM281215C00220000
210 C	148.02	+3.91%	13	65	07-14	JPM281215C00210000
200 C	157.40	+6.35%	46	451	07-14	JPM281215C00200000
195 C	151.67	+3.00%	17	172	07-01	JPM281215C00195000
190 C	160.35	+3.03%	6	204	07-07	JPM281215C00190000
185 C	159.45	+0.76%	24	33	07-01	JPM281215C00185000
180 C	170.00	+3.75%	1	278	07-07	JPM281215C00180000
175 C	166.35	+9.53%	10	18	06-22	JPM281215C00175000
170 C	177.25	+5.47%	1	23	07-20	JPM281215C00170000
165 C	171.20	-1.07%	2	215	06-30	JPM281215C00165000
160 C	183.75	+1.74%	6	53	07-06	JPM281215C00160000
155 C	184.35	+3.57%	1	9	07-01	JPM281215C00155000
150 C	189.00	-1.56%	2	138	07-13	JPM281215C00150000
145 C	196.00	+2.95%	7	87	07-06	JPM281215C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	158.15	0%	2	1	07-17	JPM281215P00500000
490 P	146.25	-1.75%	6	3	07-21	JPM281215P00490000
480 P	138.39	+0.46%	2	12	07-21	JPM281215P00480000
470 P	130.56	-1.86%	12	12	07-21	JPM281215P00470000
460 P	124.25	-1.74%	3	4	07-14	JPM281215P00460000
450 P	114.49	-1.01%	10	11	07-21	JPM281215P00450000
440 P	104.72	+3.49%	3	9	07-17	JPM281215P00440000
430 P	99.13	+1.46%	2	14	07-21	JPM281215P00430000
420 P	86.50	-5.98%	3	9	07-15	JPM281215P00420000
410 P	84.61	+5.31%	40	23	07-21	JPM281215P00410000
400 P	76.75	-1.29%	1	104	07-17	JPM281215P00400000
390 P	70.89	-4.88%	24	14	07-21	JPM281215P00390000
380 P	68.56	+1.12%	2	17	07-09	JPM281215P00380000
370 P	60.30	+3.84%	2	59	07-21	JPM281215P00370000
360 P	54.67	+3.15%	24	45	07-21	JPM281215P00360000
350 P	50.49	+2.41%	5	87	07-20	JPM281215P00350000
340 P	45.97	+1.10%	2	159	07-21	JPM281215P00340000
330 P	41.52	+2.62%	40	172	07-21	JPM281215P00330000
320 P	35.90	-2.45%	1	106	07-16	JPM281215P00320000
310 P	31.00	-6.43%	3	64	07-15	JPM281215P00310000
300 P	30.19	-0.53%	41	188	07-21	JPM281215P00300000
290 P	26.24	-0.98%	16	355	07-21	JPM281215P00290000
280 P	24.15	+6.39%	10	397	07-20	JPM281215P00280000
270 P	20.60	-2.42%	4	836	07-21	JPM281215P00270000
260 P	19.00	+9.83%	1	95	07-20	JPM281215P00260000
250 P	16.10	+3.21%	8	440	07-17	JPM281215P00250000
240 P	13.20	-8.97%	1	226	07-16	JPM281215P00240000
230 P	12.28	+5.41%	1	297	07-17	JPM281215P00230000
220 P	10.56	-3.39%	182	556	07-20	JPM281215P00220000
210 P	9.65	+7.22%	1	368	07-17	JPM281215P00210000
200 P	7.78	-1.52%	2	466	07-21	JPM281215P00200000
195 P	7.35	-13.53%	1	48	07-14	JPM281215P00195000
190 P	6.80	-32.34%	5	383	07-14	JPM281215P00190000
185 P	6.10	-37.44%	6	134	07-14	JPM281215P00185000
180 P	7.60	-8.43%	3	8	06-12	JPM281215P00180000
175 P	5.18	-4.07%	24	13	07-21	JPM281215P00175000
170 P	5.07	+4.54%	1	47	07-14	JPM281215P00170000
165 P	4.52	-10.50%	2	78	07-21	JPM281215P00165000
160 P	4.50	-29.25%	4	26	07-21	JPM281215P00160000
155 P	4.29	-25.39%	14	20	07-21	JPM281215P00155000
150 P	3.67	+9.23%	6	231	07-21	JPM281215P00150000
145 P	3.50	+16.67%	40	211	07-21	JPM281215P00145000

document.getElementById("GYCfXk").onerror = function(){this.style.display='none';}; .dark-mode .XM73YC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM73YC{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Dec 15, 2028 Exp. - Open Interest by Strike

JPM Dec 15, 2028 Exp. - Max Pain @ $270.00

JPM
JPMorgan Chase & Co.
stock NYSE