Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 22, 2026 3:59:56 PM EDT
348.38USD+0.911%(+3.14)7,881,409
327.79Bid   351.00Ask   23.21Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
346.50USD+0.368%(+1.27)239,111
After-hours
Jul 22, 2026 4:59:30 PM EDT
348.36USD-0.004%(-0.01)3,054,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2856,056919,877


JPM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
515 C0.730%2207-21JPM270319C00515000
510 C00%0JPM270319C00510000
505 C00%0JPM270319C00505000
500 C1.040%2107-15JPM270319C00500000
495 C00%0JPM270319C00495000
490 C1.27-2.31%9707-15JPM270319C00490000
485 C00%0JPM270319C00485000
480 C1.55-10.40%1707-17JPM270319C00480000
475 C00%0JPM270319C00475000
470 C1.94-2.02%25707-21JPM270319C00470000
465 C2.15-4.44%2207-21JPM270319C00465000
460 C2.38-6.30%212307-21JPM270319C00460000
455 C2.62-7.42%15907-21JPM270319C00455000
450 C3.20+3.23%13107-17JPM270319C00450000
445 C3.600%1107-17JPM270319C00445000
440 C4.00-1.23%206907-20JPM270319C00440000
435 C4.550%1107-17JPM270319C00435000
430 C5.15-7.87%14607-17JPM270319C00430000
425 C5.32-8.28%2407-21JPM270319C00425000
420 C6.55-15.48%27407-17JPM270319C00420000
415 C7.300%2207-17JPM270319C00415000
410 C8.25-6.99%21,21407-17JPM270319C00410000
405 C8.95-3.24%4807-21JPM270319C00405000
400 C10.05+11.67%71,00607-21JPM270319C00400000
395 C11.50-0.86%111107-21JPM270319C00395000
390 C12.85+17.35%620607-21JPM270319C00390000
385 C14.75+2.43%5707-21JPM270319C00385000
380 C16.42+18.99%51,04207-21JPM270319C00380000
375 C18.30+3.10%151307-21JPM270319C00375000
370 C20.11+12.98%138207-21JPM270319C00370000
365 C22.16+12.20%233807-21JPM270319C00365000
360 C23.85+3.25%251,25907-21JPM270319C00360000
355 C24.30-6.54%4607-20JPM270319C00355000
350 C28.98+12.98%3042807-21JPM270319C00350000
345 C31.000%5407-21JPM270319C00345000
340 C33.97+10.65%443307-21JPM270319C00340000
335 C36.15+4.78%2607-21JPM270319C00335000
330 C40.50+8.14%696607-21JPM270319C00330000
325 C00%0JPM270319C00325000
320 C48.32+24.60%5345807-15JPM270319C00320000
315 C00%0JPM270319C00315000
310 C50.12-6.60%51,60507-20JPM270319C00310000
305 C00%0JPM270319C00305000
300 C61.70-1.25%217707-21JPM270319C00300000
295 C00%0JPM270319C00295000
290 C68.90+14.36%215407-21JPM270319C00290000
285 C00%0JPM270319C00285000
280 C73.81-2.00%17007-20JPM270319C00280000
275 C79.30-1.61%1207-20JPM270319C00275000
270 C79.70+7.05%22507-07JPM270319C00270000
265 C00%0JPM270319C00265000
260 C92.63+9.50%13807-17JPM270319C00260000
255 C00%0JPM270319C00255000
250 C96.85-2.15%39807-20JPM270319C00250000
245 C00%0JPM270319C00245000
240 C102.00+0.69%24207-13JPM270319C00240000
235 C00%0JPM270319C00235000
230 C109.63+5.11%104207-01JPM270319C00230000
225 C00%0JPM270319C00225000
220 C129.15+14.38%25007-21JPM270319C00220000
215 C00%0JPM270319C00215000
210 C137.40+8.51%34807-17JPM270319C00210000
205 C142.150%2107-17JPM270319C00205000
200 C134.50-3.58%211307-02JPM270319C00200000
195 C143.45+2.91%22707-13JPM270319C00195000
190 C151.25+4.96%41207-07JPM270319C00190000
185 C115.50+2.90%1103-25JPM270319C00185000
180 C155.90-2.71%2207-08JPM270319C00180000
175 C00%0JPM270319C00175000
170 C165.130%1007-02JPM270319C00170000
165 C00%0JPM270319C00165000
160 C190.700%1107-15JPM270319C00160000
155 C00%0JPM270319C00155000
150 C184.600%201007-08JPM270319C00150000
145 C00%0JPM270319C00145000
Puts
StrikePriceChangeVolOILastContract Name
515 P00%0JPM270319P00515000
510 P00%0JPM270319P00510000
505 P00%0JPM270319P00505000
500 P160.400%1007-14JPM270319P00500000
495 P00%0JPM270319P00495000
490 P00%0JPM270319P00490000
485 P00%0JPM270319P00485000
480 P00%0JPM270319P00480000
475 P00%0JPM270319P00475000
470 P00%0JPM270319P00470000
465 P00%0JPM270319P00465000
460 P00%0JPM270319P00460000
455 P00%0JPM270319P00455000
450 P136.23-8.69%2106-11JPM270319P00450000
445 P00%0JPM270319P00445000
440 P139.300%2006-02JPM270319P00440000
435 P00%0JPM270319P00435000
430 P129.320%2006-02JPM270319P00430000
425 P00%0JPM270319P00425000
420 P00%0JPM270319P00420000
415 P00%0JPM270319P00415000
410 P00%0JPM270319P00410000
405 P00%0JPM270319P00405000
400 P66.050%2107-06JPM270319P00400000
395 P00%0JPM270319P00395000
390 P103.800%2003-18JPM270319P00390000
385 P00%0JPM270319P00385000
380 P51.00-45.77%251307-10JPM270319P00380000
375 P00%0JPM270319P00375000
370 P36.40-22.32%1507-15JPM270319P00370000
365 P00%0JPM270319P00365000
360 P40.37-40.45%2406-23JPM270319P00360000
355 P00%0JPM270319P00355000
350 P27.25-7.94%26707-21JPM270319P00350000
345 P27.350%2207-17JPM270319P00345000
340 P23.45-6.39%426407-21JPM270319P00340000
335 P22.90+9.83%4707-17JPM270319P00335000
330 P20.60+11.47%544007-17JPM270319P00330000
325 P17.80-5.32%61007-21JPM270319P00325000
320 P17.05+6.90%3049107-17JPM270319P00320000
315 P16.65+7.42%1607-20JPM270319P00315000
310 P13.25-7.73%3247407-21JPM270319P00310000
305 P12.650%3307-17JPM270319P00305000
300 P10.80-6.66%5964807-21JPM270319P00300000
295 P10.300%131307-17JPM270319P00295000
290 P9.12-8.34%265907-21JPM270319P00290000
285 P8.250%3307-17JPM270319P00285000
280 P7.60+2.70%176407-20JPM270319P00280000
275 P6.45-2.27%3707-21JPM270319P00275000
270 P5.98+7.75%101,36507-17JPM270319P00270000
265 P00%0JPM270319P00265000
260 P4.39-13.07%181907-21JPM270319P00260000
255 P4.00-4.76%2607-21JPM270319P00255000
250 P3.75+5.93%473807-17JPM270319P00250000
245 P3.350%5507-17JPM270319P00245000
240 P3.00+20.48%1355307-17JPM270319P00240000
235 P2.610%2107-20JPM270319P00235000
230 P2.34-10.34%849507-17JPM270319P00230000
225 P2.080%555507-17JPM270319P00225000
220 P1.84+20.26%651507-17JPM270319P00220000
215 P1.650%6607-17JPM270319P00215000
210 P1.48+13.85%667907-17JPM270319P00210000
205 P1.270%5407-17JPM270319P00205000
200 P1.20+5.26%248907-09JPM270319P00200000
195 P1.04-52.73%336507-06JPM270319P00195000
190 P2.51-14.04%11104-17JPM270319P00190000
185 P0.82-42.66%5407-02JPM270319P00185000
180 P1.23-25.90%83806-04JPM270319P00180000
175 P0.59-32.95%11107-07JPM270319P00175000
170 P0.83+36.07%12106-24JPM270319P00170000
165 P0.63+5.00%11906-24JPM270319P00165000
160 P1.10-12.00%11905-12JPM270319P00160000
155 P0.65-35.00%26006-02JPM270319P00155000
150 P0.22-50.00%37007-16JPM270319P00150000
145 P0.61+117.86%13807-14JPM270319P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC