Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 5, 2026 3:59:56 PM EDT

312.41USD+0.489%(+1.52)9,118,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

314.75USD+1.242%(+3.86)20,065

After-hours

Jun 5, 2026 4:59:30 PM EDT

311.60USD-0.259%(-0.81)1,863,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,175	3,673	426	6,790

JPM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JPM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JPM Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

JPM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.85	0%	4	2	06-03	JPM270319C00470000
460 C	1.10	+10.00%	1	103	05-26	JPM270319C00460000
450 C	1.35	+27.36%	1	27	05-26	JPM270319C00450000
440 C	2.12	+36.77%	4	61	06-04	JPM270319C00440000
430 C	1.83	-26.80%	1	11	06-02	JPM270319C00430000
420 C	3.50	+43.44%	2	64	06-04	JPM270319C00420000
410 C	2.72	-5.23%	1	89	05-29	JPM270319C00410000
400 C	5.45	+19.78%	1	109	06-04	JPM270319C00400000
390 C	4.63	-13.46%	11	89	05-15	JPM270319C00390000
380 C	6.95	+7.75%	2	536	05-22	JPM270319C00380000
370 C	7.32	+5.63%	2	213	06-03	JPM270319C00370000
360 C	12.90	+50.88%	1	411	06-04	JPM270319C00360000
350 C	15.50	+27.89%	2	261	06-04	JPM270319C00350000
340 C	18.65	+37.13%	142	193	06-04	JPM270319C00340000
330 C	18.45	+1.82%	609	1,063	06-03	JPM270319C00330000
320 C	26.99	+31.02%	5	441	06-04	JPM270319C00320000
310 C	30.50	+12.75%	1	1,596	06-04	JPM270319C00310000
300 C	35.97	+14.01%	3	157	06-04	JPM270319C00300000
290 C	44.50	+27.14%	2	122	06-04	JPM270319C00290000
280 C	48.00	+22.14%	1	68	06-04	JPM270319C00280000
270 C	48.89	-9.63%	1	15	05-28	JPM270319C00270000
260 C	54.45	-11.22%	2	42	05-28	JPM270319C00260000
250 C	61.53	+0.05%	1	62	06-01	JPM270319C00250000
240 C	78.00	-11.89%	3	21	05-26	JPM270319C00240000
230 C	87.00	+20.75%	1	12	05-07	JPM270319C00230000
220 C	99.00	+18.71%	3	21	06-04	JPM270319C00220000
210 C	95.60	-13.23%	2	12	05-27	JPM270319C00210000
200 C	101.11	-2.64%	1	34	06-01	JPM270319C00200000
195 C	117.29	+9.51%	1	2	06-04	JPM270319C00195000
190 C	115.33	-4.12%	13	10	06-03	JPM270319C00190000
185 C	115.50	+2.90%	1	1	03-25	JPM270319C00185000
180 C	0	0%	0			JPM270319C00180000
175 C	0	0%	0			JPM270319C00175000
170 C	0	0%	0			JPM270319C00170000
165 C	0	0%	0			JPM270319C00165000
160 C	0	0%	0			JPM270319C00160000
155 C	0	0%	0			JPM270319C00155000
150 C	0	0%	0			JPM270319C00150000
145 C	0	0%	0			JPM270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			JPM270319P00470000
460 P	0	0%	0			JPM270319P00460000
450 P	149.20	0%	2	1	06-02	JPM270319P00450000
440 P	139.30	0%	2	0	06-02	JPM270319P00440000
430 P	129.32	0%	2	0	06-02	JPM270319P00430000
420 P	0	0%	0			JPM270319P00420000
410 P	0	0%	0			JPM270319P00410000
400 P	0	0%	0			JPM270319P00400000
390 P	103.80	0%	2	0	03-18	JPM270319P00390000
380 P	94.05	0%	4	2	03-18	JPM270319P00380000
370 P	76.30	-10.29%	8	3	06-01	JPM270319P00370000
360 P	67.79	-6.17%	6	3	06-01	JPM270319P00360000
350 P	59.69	+19.50%	6	43	06-01	JPM270319P00350000
340 P	51.95	+19.70%	11	17	06-01	JPM270319P00340000
330 P	35.95	-7.23%	2	270	05-01	JPM270319P00330000
320 P	38.45	+2.02%	6	87	06-01	JPM270319P00320000
310 P	32.52	+15.73%	7	380	06-01	JPM270319P00310000
300 P	21.90	-13.78%	21	706	06-04	JPM270319P00300000
290 P	18.20	-19.11%	1	229	06-04	JPM270319P00290000
280 P	14.91	-19.97%	6	427	06-04	JPM270319P00280000
270 P	12.60	-14.86%	9	1,010	06-04	JPM270319P00270000
260 P	12.17	+2.87%	1	275	06-03	JPM270319P00260000
250 P	8.40	-11.58%	1	736	06-04	JPM270319P00250000
240 P	6.60	-8.33%	9	549	06-04	JPM270319P00240000
230 P	5.04	-15.72%	234	486	06-04	JPM270319P00230000
220 P	4.00	-14.89%	3	508	06-04	JPM270319P00220000
210 P	3.10	-15.07%	209	669	06-04	JPM270319P00210000
200 P	2.20	-17.29%	218	490	06-04	JPM270319P00200000
195 P	2.20	-5.98%	10	67	06-03	JPM270319P00195000
190 P	2.51	-14.04%	1	11	04-17	JPM270319P00190000
185 P	1.43	-43.70%	2	4	06-04	JPM270319P00185000
180 P	1.23	-25.90%	8	38	06-04	JPM270319P00180000
175 P	1.82	-50.81%	1	11	04-15	JPM270319P00175000
170 P	1.74	-51.67%	20	20	04-15	JPM270319P00170000
165 P	3.90	+9.86%	20	16	03-30	JPM270319P00165000
160 P	1.10	-12.00%	1	19	05-12	JPM270319P00160000
155 P	0.65	-35.00%	2	60	06-02	JPM270319P00155000
150 P	0.90	-20.35%	1	61	04-16	JPM270319P00150000
145 P	2.00	+4.71%	27	18	03-31	JPM270319P00145000

document.getElementById("QVh61M").onerror = function(){this.style.display='none';}; .dark-mode .NDS90k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDS90k{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Mar 19, 2027 Exp. - Open Interest by Strike

JPM Mar 19, 2027 Exp. - Max Pain @ $310.00

JPM
JPMorgan Chase & Co.
stock NYSE