JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 23, 2026 3:59:55 PM EDT
331.52USD-1.492%(-5.02)4,781,112
Pre-marketOct 26, 2026 8:01:30 AM EDT
332.30USD+0.217%(+0.72)
After-hoursOct 23, 2026 4:54:30 PM EDT
331.58USD+0.018%(+0.06)
Expiration Dates
Open interestCallsITM 5,070OTM 20,854PutsITM 4,108OTM 29,486P/C 1.30
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 520 C | 0.39 | +18.18% | 1 | 15 | 10-19 |
| 515 C | 0.72 | 0.00% | 1 | 3 | 08-25 |
| 510 C | 0.78 | +14.71% | 1 | 8 | 08-25 |
| 505 C | 1.04 | 0.00% | 6 | 2 | 08-06 |
| 500 C | 0.20 | -62.96% | 4 | 22 | 10-02 |
| 495 C | 0.95 | -9.52% | 1 | 6 | 08-28 |
| 490 C | 1.19 | -23.23% | 1 | 13 | 09-02 |
| 485 C | 0.62 | -47.46% | 1 | 12 | 09-22 |
| 480 C | 0.10 | -84.62% | 1 | 17 | 10-13 |
| 475 C | 0.40 | -33.33% | 1 | 10 | 10-05 |
| 470 C | 0.41 | +5.13% | 30 | 126 | 10-09 |
| 465 C | 0.49 | -65.73% | 4 | 92 | 10-07 |
| 460 C | 0.61 | -32.97% | 1 | 129 | 10-08 |
| 455 C | 0.52 | -23.53% | 12 | 63 | 10-16 |
| 450 C | 0.61 | -55.15% | 10 | 102 | 10-07 |
| 445 C | 1.98 | -12.39% | 1 | 32 | 09-22 |
| 440 C | 0.94 | +5.62% | 3 | 90 | 10-12 |
| 435 C | 1.07 | -0.93% | 5 | 94 | 10-14 |
| 430 C | 1.39 | +11.20% | 3 | 603 | 10-16 |
| 425 C | 1.35 | +12.50% | 5 | 206 | 10-16 |
| 420 C | 1.36 | -20.47% | 4 | 267 | 10-20 |
| 415 C | 1.85 | -15.91% | 68 | 227 | 10-19 |
| 410 C | 1.73 | -10.82% | 1 | 692 | 10-22 |
| 405 C | 2.23 | -0.45% | 2 | 550 | 10-22 |
| 400 C | 2.93 | +10.98% | 9 | 1,640 | 10-22 |
| 395 C | 3.50 | +3.24% | 17 | 298 | 10-21 |
| 390 C | 4.15 | +2.47% | 2 | 638 | 10-22 |
| 385 C | 4.85 | -1.02% | 4 | 528 | 10-22 |
| 380 C | 6.35 | +13.39% | 2,609 | 3,095 | 10-22 |
| 375 C | 7.15 | 0.00% | 1,413 | 3,316 | 10-22 |
| 370 C | 8.32 | +8.05% | 6 | 1,942 | 10-22 |
| 365 C | 9.70 | +6.59% | 8 | 676 | 10-22 |
| 360 C | 11.70 | +7.54% | 86 | 3,380 | 10-22 |
| 355 C | 12.94 | +2.86% | 32 | 317 | 10-22 |
| 350 C | 15.00 | +2.60% | 105 | 597 | 10-22 |
| 345 C | 17.15 | +3.31% | 32 | 309 | 10-22 |
| 340 C | 18.65 | -3.87% | 4 | 643 | 10-22 |
| 335 C | 22.00 | +1.85% | 3 | 94 | 10-22 |
| 330 C | 25.28 | +1.12% | 27 | 1,439 | 10-22 |
| 325 C | 26.95 | -10.02% | 2 | 234 | 10-21 |
| 320 C | 31.70 | -8.72% | 4 | 501 | 10-22 |
| 315 C | 40.05 | +16.09% | 1 | 16 | 10-16 |
| 310 C | 42.73 | +12.89% | 1 | 1,589 | 10-16 |
| 305 C | 45.48 | +5.94% | 4 | 25 | 10-13 |
| 300 C | 45.50 | +0.46% | 1 | 224 | 10-22 |
| 295 C | 48.50 | -13.62% | 2 | 9 | 10-02 |
| 290 C | 53.79 | -1.34% | 4 | 202 | 10-15 |
| 285 C | 57.96 | +0.62% | 1 | 19 | 10-22 |
| 280 C | 62.92 | +4.61% | 2 | 109 | 10-12 |
| 275 C | 66.99 | +3.94% | 2 | 27 | 10-12 |
| 270 C | 70.85 | +7.94% | 12 | 83 | 10-15 |
| 265 C | 72.78 | -3.88% | 4 | 89 | 10-01 |
| 260 C | 77.90 | -3.17% | 1 | 41 | 10-01 |
| 255 C | 80.79 | 0.00% | 3 | 3 | 10-02 |
| 250 C | 88.30 | -5.83% | 2 | 126 | 10-21 |
| 245 C | 87.00 | -4.24% | 2 | 7 | 10-07 |
| 240 C | 102.00 | +4.62% | 10 | 68 | 10-19 |
| 235 C | 106.75 | +3.34% | 8 | 10 | 10-19 |
| 230 C | 105.37 | +0.11% | 10 | 58 | 10-02 |
| 225 C | 114.95 | -2.65% | 1 | 12 | 10-19 |
| 220 C | 118.43 | +2.88% | 2 | 44 | 10-15 |
| 215 C | 132.80 | -10.57% | 1 | 1 | 09-15 |
| 210 C | 125.60 | -8.59% | 32 | 19 | 09-30 |
| 205 C | 128.65 | -9.50% | 2 | 3 | 10-05 |
| 200 C | 136.80 | -2.29% | 30 | 47 | 10-14 |
| 195 C | 143.45 | +2.91% | 2 | 27 | 07-13 |
| 190 C | 177.16 | +17.13% | 1 | 12 | 08-12 |
| 185 C | 169.98 | +47.17% | 11 | 12 | 08-24 |
| 180 C | 155.90 | -2.71% | 2 | 2 | 07-08 |
| 175 C | — | — | 0 | 0 | — |
| 170 C | 165.13 | 0.00% | 1 | 1 | 07-02 |
| 165 C | — | — | 0 | 0 | — |
| 160 C | 190.70 | 0.00% | 1 | 1 | 07-15 |
| 155 C | — | — | 0 | 0 | — |
| 150 C | 184.60 | 0.00% | 20 | 10 | 07-08 |
| 145 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 520 P | — | — | 0 | 0 | — |
| 515 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | 160.40 | 0.00% | 1 | 0 | 07-14 |
| 495 P | 153.50 | 0.00% | 1 | 0 | 10-16 |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | 136.23 | -8.69% | 2 | 0 | 06-11 |
| 445 P | — | — | 0 | 0 | — |
| 440 P | 139.30 | 0.00% | 2 | 0 | 06-02 |
| 435 P | — | — | 0 | 0 | — |
| 430 P | 129.32 | 0.00% | 2 | 0 | 06-02 |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | 73.50 | 0.00% | 3 | 0 | 10-13 |
| 405 P | 49.78 | 0.00% | 2 | 0 | 09-03 |
| 400 P | 66.05 | 0.00% | 2 | 1 | 07-06 |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 55.35 | -2.59% | 2 | 5 | 10-14 |
| 385 P | 35.05 | 0.00% | 20 | 20 | 08-12 |
| 380 P | 40.00 | -13.04% | 2 | 476 | 10-16 |
| 375 P | 36.95 | -17.15% | 6 | 51 | 10-16 |
| 370 P | 44.15 | +36.06% | 2 | 43 | 09-30 |
| 365 P | 36.73 | -9.08% | 1 | 147 | 10-15 |
| 360 P | 32.79 | -1.50% | 4 | 410 | 10-13 |
| 355 P | 32.15 | -4.17% | 9 | 522 | 10-06 |
| 350 P | 20.75 | -8.35% | 23 | 437 | 10-16 |
| 345 P | 22.65 | +17.66% | 3 | 391 | 10-20 |
| 340 P | 20.35 | +0.49% | 13 | 1,054 | 10-22 |
| 335 P | 18.05 | +4.03% | 8 | 551 | 10-22 |
| 330 P | 15.85 | +1.93% | 22 | 1,275 | 10-22 |
| 325 P | 13.85 | +4.14% | 1 | 693 | 10-22 |
| 320 P | 12.25 | +3.38% | 23 | 3,269 | 10-22 |
| 315 P | 10.40 | +2.46% | 1 | 975 | 10-22 |
| 310 P | 8.80 | 0.00% | 17 | 3,331 | 10-22 |
| 305 P | 7.85 | +5.37% | 24 | 1,339 | 10-22 |
| 300 P | 6.65 | -2.06% | 23 | 2,013 | 10-22 |
| 295 P | 5.70 | 0.00% | 1 | 1,116 | 10-22 |
| 290 P | 5.20 | +7.22% | 1 | 3,477 | 10-22 |
| 285 P | 4.15 | +3.23% | 173 | 509 | 10-22 |
| 280 P | 3.60 | -0.28% | 22 | 1,136 | 10-22 |
| 275 P | 3.25 | +8.33% | 16 | 623 | 10-22 |
| 270 P | 2.65 | +6.00% | 28 | 1,577 | 10-22 |
| 265 P | 2.34 | +10.90% | 17 | 287 | 10-22 |
| 260 P | 1.92 | +3.78% | 18 | 1,665 | 10-22 |
| 255 P | 1.68 | +7.69% | 53 | 122 | 10-22 |
| 250 P | 1.25 | +20.19% | 257 | 1,144 | 10-21 |
| 245 P | 1.06 | -11.67% | 2 | 48 | 10-16 |
| 240 P | 0.88 | -9.28% | 1 | 597 | 10-19 |
| 235 P | 0.75 | -19.35% | 6 | 21 | 10-16 |
| 230 P | 0.63 | -1.56% | 37 | 532 | 10-16 |
| 225 P | 0.51 | -3.77% | 4 | 128 | 10-16 |
| 220 P | 0.44 | -16.98% | 3 | 460 | 10-15 |
| 215 P | 0.44 | +7.32% | 18 | 1,016 | 10-21 |
| 210 P | 0.32 | -20.00% | 23 | 743 | 10-21 |
| 205 P | 0.31 | -3.13% | 85 | 77 | 10-22 |
| 200 P | 0.30 | +20.00% | 90 | 539 | 10-22 |
| 195 P | 0.38 | +153.33% | 4 | 92 | 10-15 |
| 190 P | 0.14 | -54.84% | 1 | 114 | 10-16 |
| 185 P | 0.23 | +4.55% | 67 | 65 | 10-08 |
| 180 P | 0.11 | -42.11% | 1 | 104 | 10-09 |
| 175 P | 0.24 | +33.33% | 21 | 32 | 10-01 |
| 170 P | 0.14 | -83.13% | 30 | 51 | 10-05 |
| 165 P | 0.10 | -41.18% | 4 | 85 | 09-21 |
| 160 P | 1.19 | +8.18% | 1 | 19 | 07-29 |
| 155 P | 0.65 | -35.00% | 2 | 60 | 06-02 |
| 150 P | 0.22 | -50.00% | 3 | 70 | 07-16 |
| 145 P | 0.13 | +333.33% | 4 | 82 | 10-21 |