Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 4, 2026 3:59:55 PM EDT
358.48USD-0.989%(-3.58)4,875,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
360.77USD-0.356%(-1.29)6,072
After-hours
Sep 4, 2026 4:55:30 PM EDT
358.99USD+0.142%(+0.51)1,372,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0578,82478017,890


JPM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Mar 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


JPM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.83+25.76%101308-11JPM270319C00520000
515 C0.720.00%1308-25JPM270319C00515000
510 C0.78+14.71%1808-25JPM270319C00510000
505 C1.040%6208-06JPM270319C00505000
500 C0.88+20.55%12209-03JPM270319C00500000
495 C0.95-9.52%1608-28JPM270319C00495000
490 C1.19-23.23%11309-02JPM270319C00490000
485 C1.690%321008-06JPM270319C00485000
480 C1.29-34.18%11709-01JPM270319C00480000
475 C2.30+5.02%161108-17JPM270319C00475000
470 C1.75-9.79%1112509-01JPM270319C00470000
465 C1.93+0.52%16109-02JPM270319C00465000
460 C3.62+4.93%2012308-12JPM270319C00460000
455 C2.72+4.21%123108-28JPM270319C00455000
450 C3.21+13.03%26209-03JPM270319C00450000
445 C4.950.00%11208-12JPM270319C00445000
440 C3.95+3.95%408509-02JPM270319C00440000
435 C5.00-0.99%107909-03JPM270319C00435000
430 C5.85+19.39%41,36209-03JPM270319C00430000
425 C6.55+19.09%215609-03JPM270319C00425000
420 C7.75+23.02%1614109-03JPM270319C00420000
415 C8.55+7.55%229809-03JPM270319C00415000
410 C9.50+16.56%1667209-03JPM270319C00410000
405 C10.95+19.02%1242909-03JPM270319C00405000
400 C12.75+15.91%241,26809-03JPM270319C00400000
395 C14.20+19.83%1314209-03JPM270319C00395000
390 C15.95+14.17%1342409-03JPM270319C00390000
385 C17.85+18.21%620809-03JPM270319C00385000
380 C19.90+16.92%91,17609-03JPM270319C00380000
375 C21.85+15.92%315309-03JPM270319C00375000
370 C23.10+9.48%4144209-03JPM270319C00370000
365 C27.25+14.50%113909-03JPM270319C00365000
360 C29.60+4.23%221,33109-03JPM270319C00360000
355 C28.88+5.79%1211208-31JPM270319C00355000
350 C33.15+2.63%247409-03JPM270319C00350000
345 C34.00-1.88%203109-02JPM270319C00345000
340 C37.45-1.63%544208-31JPM270319C00340000
335 C42.70-9.97%162509-02JPM270319C00335000
330 C49.00+10.61%61,00709-03JPM270319C00330000
325 C44.25-16.64%161708-21JPM270319C00325000
320 C55.33+8.34%2044009-03JPM270319C00320000
315 C55.840%2207-31JPM270319C00315000
310 C58.70-2.65%31,59608-31JPM270319C00310000
305 C61.65-9.67%1208-27JPM270319C00305000
300 C72.03+8.28%121109-03JPM270319C00300000
295 C71.05-2.40%1708-31JPM270319C00295000
290 C80.32+8.51%115509-03JPM270319C00290000
285 C77.10-7.81%31308-20JPM270319C00285000
280 C89.04+7.86%16509-03JPM270319C00280000
275 C95.10+5.23%1208-17JPM270319C00275000
270 C94.50-4.26%12508-19JPM270319C00270000
265 C00%0JPM270319C00265000
260 C99.39-2.56%13808-20JPM270319C00260000
255 C00%0JPM270319C00255000
250 C116.07+3.63%110009-03JPM270319C00250000
245 C00%0JPM270319C00245000
240 C126.95+24.46%34208-13JPM270319C00240000
235 C00%0JPM270319C00235000
230 C109.63+5.11%104207-01JPM270319C00230000
225 C00%0JPM270319C00225000
220 C146.13+13.15%106008-11JPM270319C00220000
215 C148.500%1108-04JPM270319C00215000
210 C137.40+8.51%34807-17JPM270319C00210000
205 C142.150%2107-17JPM270319C00205000
200 C160.45+19.29%13509-03JPM270319C00200000
195 C143.45+2.91%22707-13JPM270319C00195000
190 C177.16+17.13%11208-12JPM270319C00190000
185 C169.98+47.17%111208-24JPM270319C00185000
180 C155.90-2.71%2207-08JPM270319C00180000
175 C00%0JPM270319C00175000
170 C165.130%1007-02JPM270319C00170000
165 C00%0JPM270319C00165000
160 C190.700%1107-15JPM270319C00160000
155 C00%0JPM270319C00155000
150 C184.600%201007-08JPM270319C00150000
145 C00%0JPM270319C00145000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0JPM270319P00520000
515 P00%0JPM270319P00515000
510 P00%0JPM270319P00510000
505 P00%0JPM270319P00505000
500 P160.400%1007-14JPM270319P00500000
495 P00%0JPM270319P00495000
490 P00%0JPM270319P00490000
485 P00%0JPM270319P00485000
480 P00%0JPM270319P00480000
475 P00%0JPM270319P00475000
470 P00%0JPM270319P00470000
465 P00%0JPM270319P00465000
460 P00%0JPM270319P00460000
455 P00%0JPM270319P00455000
450 P136.23-8.69%2106-11JPM270319P00450000
445 P00%0JPM270319P00445000
440 P139.300%2006-02JPM270319P00440000
435 P00%0JPM270319P00435000
430 P129.320%2006-02JPM270319P00430000
425 P00%0JPM270319P00425000
420 P00%0JPM270319P00420000
415 P00%0JPM270319P00415000
410 P00%0JPM270319P00410000
405 P49.780%2109-03JPM270319P00405000
400 P66.050%2107-06JPM270319P00400000
395 P00%0JPM270319P00395000
390 P103.800%2003-18JPM270319P00390000
385 P35.050%202008-12JPM270319P00385000
380 P32.85-9.13%145809-03JPM270319P00380000
375 P30.10-11.08%74109-03JPM270319P00375000
370 P27.35-9.74%142309-03JPM270319P00370000
365 P24.95-11.84%639709-03JPM270319P00365000
360 P22.70-11.78%1413809-03JPM270319P00360000
355 P20.45-11.47%1243009-03JPM270319P00355000
350 P18.55-10.39%5537709-03JPM270319P00350000
345 P18.95+6.28%421809-02JPM270319P00345000
340 P14.98-11.62%1081509-03JPM270319P00340000
335 P15.30-0.97%826909-02JPM270319P00335000
330 P12.05-12.68%1652509-03JPM270319P00330000
325 P11.05-5.15%2122409-03JPM270319P00325000
320 P9.60-13.90%111,74309-03JPM270319P00320000
315 P9.85-6.19%133908-31JPM270319P00315000
310 P7.60-13.64%212,54109-03JPM270319P00310000
305 P7.00-9.09%11440409-03JPM270319P00305000
300 P6.05-8.33%581409-03JPM270319P00300000
295 P5.55-14.62%119209-03JPM270319P00295000
290 P5.24-3.85%31,06509-01JPM270319P00290000
285 P4.80+4.35%3525009-01JPM270319P00285000
280 P3.65-9.88%4087809-03JPM270319P00280000
275 P3.90+3.17%1628009-02JPM270319P00275000
270 P3.40+6.25%251,39009-01JPM270319P00270000
265 P2.77-12.06%12709-01JPM270319P00265000
260 P2.500.00%287909-02JPM270319P00260000
255 P2.25-7.79%21108-31JPM270319P00255000
250 P1.76-15.79%174209-03JPM270319P00250000
245 P1.72-8.51%11408-28JPM270319P00245000
240 P1.27-12.41%155809-03JPM270319P00240000
235 P1.57+0.64%21808-06JPM270319P00235000
230 P1.19+8.18%349808-20JPM270319P00230000
225 P0.77-37.40%2513108-12JPM270319P00225000
220 P0.88+4.76%140508-26JPM270319P00220000
215 P0.71-24.47%11508-26JPM270319P00215000
210 P0.69+4.55%964208-26JPM270319P00210000
205 P0.42-10.64%3112409-03JPM270319P00205000
200 P0.41+2.50%3152509-03JPM270319P00200000
195 P0.34-5.56%6510209-03JPM270319P00195000
190 P0.32-5.88%655909-03JPM270319P00190000
185 P0.29-9.38%456908-28JPM270319P00185000
180 P0.270.00%38708-27JPM270319P00180000
175 P0.24-17.24%22708-19JPM270319P00175000
170 P0.83+36.07%12106-24JPM270319P00170000
165 P0.17-73.02%708908-26JPM270319P00165000
160 P1.19+8.18%11907-29JPM270319P00160000
155 P0.65-35.00%26006-02JPM270319P00155000
150 P0.22-50.00%37007-16JPM270319P00150000
145 P0.14-30.00%14408-03JPM270319P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC