JPM261218P00155000
JPM Dec 18 2026 155.00 Put
optionOPRA
InactiveSep 25, 2026
0.03USD0.000%(0.00)36Vol191OI
Loading…
Underlying
Underlying Price
$346.22
Type
Put
Strike
155
Expiration
Dec 18, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
JPM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $0.02 | +100.00% | 4 | 31 |
| Dec 18, 2026 | 33d | $0.03 | +0.00% | 36 | 191 |
| Jan 15, 2027 | 61d | $0.03 | +50.00% | 5 | 228 |
| Mar 19, 2027 | 124d | $0.65 | -35.00% | 2 | 60 |
| Jun 17, 2027 | 214d | $0.49 | -54.63% | 20 | 33 |
| Dec 17, 2027 | 397d | $0.57 | -71.36% | 21 | 69 |
| Jan 21, 2028 | 432d | $0.95 | -35.37% | 3 | 138 |
| Dec 15, 2028 | 761d | $2.15 | -2.27% | 3 | 46 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $0.10 | -77.78% | 3 | 41 | OTM |
| 130 P | $0.01 | +0.00% | 2 | 107 | OTM |
| 135 P | $0.26 | +52.94% | 6 | 22 | OTM |
| 140 P | $0.10 | -62.96% | 2 | 164 | OTM |
| 145 P | $0.03 | -91.43% | 7 | 172 | OTM |
| 150 P | $0.04 | +0.00% | 150 | 1,064 | OTM |
| 155 P | $0.03 | +0.00% | 36 | 191 | OTM |
| 160 P | $0.04 | +0.00% | 40 | 696 | OTM |
| 165 P | $0.35 | +0.00% | 3 | 151 | OTM |
| 170 P | $0.38 | -59.57% | 2 | 152 | OTM |
| 175 P | $0.01 | -80.00% | 10 | 377 | OTM |
| 180 P | $0.08 | +60.00% | 2 | 281 | OTM |
| 185 P | $0.16 | +23.08% | 16 | 161 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.