JPM261218C00385000
JPM Dec 18 2026 385.00 Call
optionOPRA
EODNov 5, 2026
0.59USD-52.033%(-0.64)22Vol1,032OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
385
Expiration
Dec 18, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
JPM 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -2d | $0.22 | -21.43% | 2 | 2 |
| Nov 20, 2026 | 5d | $0.08 | -42.86% | 38 | 712 |
| Nov 27, 2026 | 12d | $0.35 | +40.00% | 5 | 23 |
| Dec 4, 2026 | 19d | $0.58 | +20.83% | 1 | 3 |
| Dec 11, 2026 | 26d | $0.50 | +42.86% | 20 | 54 |
| Dec 18, 2026 | 33d | $0.59 | -52.03% | 22 | 1,032 |
| Dec 24, 2026 | 39d | — | — | 0 | 3 |
| Dec 31, 2026 | 46d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | $5.55 | -33.61% | 6 | 583 |
| Jun 17, 2027 | 214d | $11.00 | -22.54% | 10 | 166 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $5.37 | -46.08% | 249 | 2,268 | OTM |
| 360 C | $4.10 | -46.89% | 728 | 6,268 | OTM |
| 365 C | $2.82 | -50.09% | 655 | 4,880 | OTM |
| 370 C | $1.91 | -53.41% | 219 | 3,657 | OTM |
| 375 C | $1.41 | -52.20% | 129 | 1,935 | OTM |
| 380 C | $0.95 | -51.53% | 125 | 2,285 | OTM |
| 385 C | $0.59 | -52.03% | 22 | 1,032 | OTM |
| 390 C | $0.44 | -43.59% | 42 | 1,204 | OTM |
| 395 C | $0.24 | -54.72% | 1 | 596 | OTM |
| 400 C | $0.24 | -31.43% | 35 | 1,551 | OTM |
| 405 C | $0.48 | +118.18% | 1 | 519 | OTM |
| 410 C | $0.17 | -15.00% | 1 | 590 | OTM |
| 415 C | $0.23 | +76.92% | 1 | 968 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.