JPM261218C00305000
JPM Dec 18 2026 305.00 Call
optionOPRA
InactiveNov 4, 2026
43.25USD+20.776%(+7.44)1Vol58OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
305
Expiration
Dec 18, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$41.22
JPM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -2d | $33.90 | +5.15% | 2 | 3 |
| Nov 20, 2026 | 5d | $37.77 | +7.76% | 1 | 63 |
| Nov 27, 2026 | 12d | $39.00 | -14.29% | 17 | 20 |
| Dec 4, 2026 | 19d | $33.74 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 26d | — | — | 0 | 0 |
| Dec 18, 2026 | 33d | $43.25 | +20.78% | 1 | 58 |
| Dec 24, 2026 | 39d | — | — | 0 | 0 |
| Dec 31, 2026 | 46d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | $59.55 | +24.45% | 1 | 27 |
| Jun 17, 2027 | 214d | $57.50 | -3.56% | 2 | 187 |
| Sep 17, 2027 | 306d | $54.11 | -0.17% | 2 | 2 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $70.82 | +11.30% | 1 | 45 | OTM |
| 280 C | $73.12 | +12.49% | 2 | 668 | OTM |
| 285 C | $53.26 | +1.35% | 1 | 61 | OTM |
| 290 C | $63.28 | +20.30% | 8 | 278 | OTM |
| 295 C | $48.50 | +10.98% | 7 | 94 | OTM |
| 300 C | $40.35 | -24.78% | 3 | 1,912 | OTM |
| 305 C | $43.25 | +20.78% | 1 | 58 | OTM |
| 310 C | $51.03 | +15.14% | 1 | 985 | OTM |
| 315 C | $28.70 | +2.32% | 5 | 209 | OTM |
| 320 C | $24.43 | -29.45% | 11 | 1,064 | OTM |
| 325 C | $21.17 | -33.01% | 73 | 403 | OTM |
| 330 C | $17.70 | -32.95% | 28 | 1,986 | OTM |
| 335 C | $14.55 | -36.18% | 71 | 1,522 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.