Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
337.81USD+0.999%(+3.34)7,492,495
316.68Bid   352.91Ask   36.23Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
334.39USD-0.024%(-0.08)7,812
After-hours
Jul 6, 2026 4:45:30 PM EDT
337.50USD-0.092%(-0.31)35,594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JPM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405 C00%0JPM260814C00405000
400 C00%0JPM260814C00400000
395 C00%0JPM260814C00395000
390 C00%0JPM260814C00390000
385 C00%0JPM260814C00385000
380 C00%0JPM260814C00380000
375 C00%0JPM260814C00375000
370 C00%0JPM260814C00370000
365 C00%0JPM260814C00365000
360 C00%0JPM260814C00360000
355 C00%0JPM260814C00355000
350 C00%0JPM260814C00350000
345 C00%0JPM260814C00345000
340 C00%0JPM260814C00340000
335 C00%0JPM260814C00335000
330 C00%0JPM260814C00330000
325 C00%0JPM260814C00325000
320 C00%0JPM260814C00320000
315 C00%0JPM260814C00315000
310 C00%0JPM260814C00310000
305 C00%0JPM260814C00305000
300 C00%0JPM260814C00300000
295 C00%0JPM260814C00295000
290 C00%0JPM260814C00290000
285 C00%0JPM260814C00285000
280 C00%0JPM260814C00280000
275 C00%0JPM260814C00275000
270 C00%0JPM260814C00270000
265 C00%0JPM260814C00265000
260 C00%0JPM260814C00260000
255 C00%0JPM260814C00255000
250 C00%0JPM260814C00250000
245 C00%0JPM260814C00245000
240 C00%0JPM260814C00240000
235 C00%0JPM260814C00235000
230 C00%0JPM260814C00230000
225 C00%0JPM260814C00225000
220 C00%0JPM260814C00220000
215 C00%0JPM260814C00215000
210 C00%0JPM260814C00210000
205 C00%0JPM260814C00205000
200 C00%0JPM260814C00200000
195 C00%0JPM260814C00195000
190 C00%0JPM260814C00190000
185 C00%0JPM260814C00185000
180 C00%0JPM260814C00180000
175 C00%0JPM260814C00175000
170 C00%0JPM260814C00170000
Puts
StrikePriceChangeVolOILastContract Name
405 P00%0JPM260814P00405000
400 P00%0JPM260814P00400000
395 P00%0JPM260814P00395000
390 P00%0JPM260814P00390000
385 P00%0JPM260814P00385000
380 P00%0JPM260814P00380000
375 P00%0JPM260814P00375000
370 P00%0JPM260814P00370000
365 P00%0JPM260814P00365000
360 P00%0JPM260814P00360000
355 P00%0JPM260814P00355000
350 P00%0JPM260814P00350000
345 P00%0JPM260814P00345000
340 P00%0JPM260814P00340000
335 P00%0JPM260814P00335000
330 P00%0JPM260814P00330000
325 P00%0JPM260814P00325000
320 P00%0JPM260814P00320000
315 P00%0JPM260814P00315000
310 P00%0JPM260814P00310000
305 P00%0JPM260814P00305000
300 P00%0JPM260814P00300000
295 P00%0JPM260814P00295000
290 P00%0JPM260814P00290000
285 P00%0JPM260814P00285000
280 P00%0JPM260814P00280000
275 P00%0JPM260814P00275000
270 P00%0JPM260814P00270000
265 P00%0JPM260814P00265000
260 P00%0JPM260814P00260000
255 P00%0JPM260814P00255000
250 P00%0JPM260814P00250000
245 P00%0JPM260814P00245000
240 P00%0JPM260814P00240000
235 P00%0JPM260814P00235000
230 P00%0JPM260814P00230000
225 P00%0JPM260814P00225000
220 P00%0JPM260814P00220000
215 P00%0JPM260814P00215000
210 P00%0JPM260814P00210000
205 P00%0JPM260814P00205000
200 P00%0JPM260814P00200000
195 P00%0JPM260814P00195000
190 P00%0JPM260814P00190000
185 P00%0JPM260814P00185000
180 P00%0JPM260814P00180000
175 P00%0JPM260814P00175000
170 P00%0JPM260814P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC