Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 29, 2026 3:59:57 PM EDT

329.44USD+0.119%(+0.39)7,981,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

328.17USD-0.267%(-0.88)82,459

After-hours

Jun 29, 2026 4:36:30 PM EDT

329.40USD-0.012%(-0.04)2,817,922

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,289	6,247	3,054	12,689

JPM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JPM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JPM Jan 21, 2028 Exp. - Max Pain @ $310.00

Puts

Calls

JPM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	7.35	+1.10%	18	354	06-26	JPM280121C00500000
490 C	6.42	+31.02%	38	88	06-16	JPM280121C00490000
480 C	7.90	-8.99%	1	141	06-22	JPM280121C00480000
470 C	9.26	-12.64%	1	167	06-26	JPM280121C00470000
460 C	12.00	+5.26%	2	92	06-25	JPM280121C00460000
450 C	11.68	-8.61%	2	167	06-22	JPM280121C00450000
440 C	13.65	-2.50%	2	260	06-24	JPM280121C00440000
430 C	16.10	+3.21%	50	117	06-25	JPM280121C00430000
420 C	17.30	-8.90%	2	505	06-26	JPM280121C00420000
410 C	19.85	-16.17%	1	172	06-26	JPM280121C00410000
400 C	21.90	-7.98%	67	2,113	06-26	JPM280121C00400000
390 C	26.32	-4.01%	1	420	06-23	JPM280121C00390000
380 C	30.49	+27.04%	55	319	06-25	JPM280121C00380000
370 C	31.56	-7.85%	4	240	06-26	JPM280121C00370000
360 C	39.00	+7.08%	1	222	06-25	JPM280121C00360000
350 C	39.40	-7.25%	54	313	06-26	JPM280121C00350000
340 C	43.20	-16.21%	47	198	06-26	JPM280121C00340000
330 C	54.53	+9.83%	1	359	06-25	JPM280121C00330000
320 C	52.82	-11.61%	130	2,510	06-26	JPM280121C00320000
310 C	59.50	-5.51%	1	911	06-26	JPM280121C00310000
300 C	65.50	-12.96%	4	1,006	06-26	JPM280121C00300000
290 C	72.40	+0.14%	4	672	06-22	JPM280121C00290000
280 C	80.60	-7.25%	2	102	06-26	JPM280121C00280000
270 C	95.92	+11.60%	2	62	06-25	JPM280121C00270000
260 C	93.25	+4.56%	3	52	06-22	JPM280121C00260000
250 C	105.03	+1.48%	2	102	06-25	JPM280121C00250000
240 C	106.70	-1.48%	1	88	06-26	JPM280121C00240000
230 C	115.85	+8.46%	2	57	06-22	JPM280121C00230000
220 C	123.90	-3.95%	6	86	06-22	JPM280121C00220000
210 C	136.08	+2.90%	1	100	06-24	JPM280121C00210000
200 C	140.45	+0.86%	10	60	06-22	JPM280121C00200000
195 C	144.70	+17.22%	20	69	06-22	JPM280121C00195000
190 C	149.10	+7.69%	10	32	06-22	JPM280121C00190000
185 C	155.90	+1.50%	2	59	06-24	JPM280121C00185000
180 C	157.95	+6.23%	30	54	06-22	JPM280121C00180000
175 C	142.40	+8.59%	2	23	06-09	JPM280121C00175000
170 C	166.65	+23.67%	16	17	06-22	JPM280121C00170000
165 C	171.25	-2.70%	2	42	06-22	JPM280121C00165000
160 C	176.00	-0.61%	1	63	06-26	JPM280121C00160000
155 C	180.50	+22.08%	2	30	06-26	JPM280121C00155000
150 C	186.72	+20.27%	44	89	06-24	JPM280121C00150000
145 C	175.43	+12.62%	1	3	06-12	JPM280121C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	199.00	+6.65%	10	0	05-08	JPM280121P00500000
490 P	181.27	0%	2	0	04-10	JPM280121P00490000
480 P	0	0%	0			JPM280121P00480000
470 P	146.70	-4.98%	4	3	12-29	JPM280121P00470000
460 P	161.85	+7.54%	5	5	06-03	JPM280121P00460000
450 P	151.89	-9.91%	5	5	06-03	JPM280121P00450000
440 P	113.75	+9.51%	2	4	06-26	JPM280121P00440000
430 P	100.05	-3.01%	2	10	06-17	JPM280121P00430000
420 P	98.75	-3.80%	2	3	06-16	JPM280121P00420000
410 P	85.70	-22.83%	2	7	06-22	JPM280121P00410000
400 P	79.60	-14.65%	20	8	06-16	JPM280121P00400000
390 P	68.70	-5.24%	1	47	06-17	JPM280121P00390000
380 P	81.80	+11.98%	6	19	04-15	JPM280121P00380000
370 P	59.55	-22.86%	2	73	06-16	JPM280121P00370000
360 P	51.45	-3.20%	66	396	06-24	JPM280121P00360000
350 P	43.27	-12.55%	40	132	06-25	JPM280121P00350000
340 P	41.28	+0.68%	20	346	06-24	JPM280121P00340000
330 P	36.04	-1.40%	5	1,996	06-25	JPM280121P00330000
320 P	33.31	+9.93%	1	544	06-26	JPM280121P00320000
310 P	26.85	-3.07%	3	305	06-25	JPM280121P00310000
300 P	23.50	-7.04%	2	1,533	06-25	JPM280121P00300000
290 P	20.60	-1.34%	11	379	06-25	JPM280121P00290000
280 P	18.76	+5.39%	1	1,074	06-26	JPM280121P00280000
270 P	15.75	-7.08%	81	646	06-25	JPM280121P00270000
260 P	13.25	-2.93%	1	482	06-25	JPM280121P00260000
250 P	12.60	+4.13%	9	1,689	06-26	JPM280121P00250000
240 P	10.10	-11.40%	4	624	06-22	JPM280121P00240000
230 P	11.90	+3.93%	70	499	06-11	JPM280121P00230000
220 P	7.30	-2.01%	10	1,028	06-23	JPM280121P00220000
210 P	6.30	-13.10%	35	764	06-24	JPM280121P00210000
200 P	5.60	-0.18%	1	1,083	06-18	JPM280121P00200000
195 P	4.50	-19.21%	1	87	06-25	JPM280121P00195000
190 P	6.84	-26.84%	31	140	05-20	JPM280121P00190000
185 P	6.48	-9.37%	2	119	05-11	JPM280121P00185000
180 P	3.60	0.00%	3	397	06-25	JPM280121P00180000
175 P	4.80	+3.23%	1	263	05-28	JPM280121P00175000
170 P	3.00	-33.33%	2	486	06-26	JPM280121P00170000
165 P	4.25	-32.00%	10	53	05-19	JPM280121P00165000
160 P	3.68	+8.24%	2	161	05-21	JPM280121P00160000
155 P	3.00	-4.76%	2	144	05-07	JPM280121P00155000
150 P	2.05	-2.38%	6	127	06-17	JPM280121P00150000
145 P	1.85	-11.90%	1	62	06-18	JPM280121P00145000

document.getElementById("D9QSq6").onerror = function(){this.style.display='none';}; .dark-mode .mhQ1C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhQ1C6{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Jan 21, 2028 Exp. - Open Interest by Strike

JPM Jan 21, 2028 Exp. - Max Pain @ $310.00

JPM
JPMorgan Chase & Co.
stock NYSE