Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

362.82USD-0.080%(-0.29)5,056,956

361.97Bid 362.78Ask 0.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

362.01USD-0.303%(-1.10)4,326

After-hours

Aug 14, 2026 4:43:30 PM EDT

362.84USD+0.006%(+0.02)7,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,980	6,382	387	17,512

JPM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JPM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JPM Jan 21, 2028 Exp. - Max Pain @ $320.00

Puts

Calls

JPM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	6.40	+2.40%	1	6	08-11	JPM280121C00540000
520 C	8.20	+0.49%	8	70	08-12	JPM280121C00520000
500 C	10.50	+7.14%	2	596	08-12	JPM280121C00500000
490 C	10.90	+23.30%	2	182	07-24	JPM280121C00490000
480 C	13.74	+15.17%	2	137	08-04	JPM280121C00480000
470 C	15.36	+3.71%	1	552	08-12	JPM280121C00470000
460 C	18.02	+14.56%	4	98	08-12	JPM280121C00460000
450 C	19.72	+0.10%	9	201	08-12	JPM280121C00450000
440 C	22.02	+2.09%	1	262	08-04	JPM280121C00440000
430 C	23.50	+22.52%	4	126	07-27	JPM280121C00430000
420 C	25.80	-4.27%	1	540	08-06	JPM280121C00420000
410 C	31.99	+4.71%	2	245	08-12	JPM280121C00410000
400 C	35.15	-2.93%	12	2,247	08-13	JPM280121C00400000
390 C	38.61	-2.65%	1	452	08-13	JPM280121C00390000
380 C	43.95	+2.45%	7	417	08-12	JPM280121C00380000
370 C	47.87	-2.01%	5	251	08-13	JPM280121C00370000
360 C	52.81	-0.36%	2	1,074	08-13	JPM280121C00360000
350 C	59.45	+6.89%	2	1,403	08-12	JPM280121C00350000
340 C	63.81	+1.29%	2	415	08-11	JPM280121C00340000
330 C	69.29	-0.45%	3	325	08-11	JPM280121C00330000
320 C	78.54	+10.39%	13	1,790	08-12	JPM280121C00320000
310 C	82.35	-2.83%	2	908	08-13	JPM280121C00310000
300 C	88.95	-2.88%	1	864	08-13	JPM280121C00300000
290 C	88.50	-5.04%	18	675	08-03	JPM280121C00290000
280 C	104.00	+4.47%	5	114	08-11	JPM280121C00280000
270 C	110.50	+2.50%	2	235	08-11	JPM280121C00270000
260 C	111.73	-0.95%	1	56	07-31	JPM280121C00260000
250 C	120.01	+10.61%	1	108	07-24	JPM280121C00250000
240 C	131.40	+0.25%	3	87	08-10	JPM280121C00240000
230 C	127.50	+4.34%	2	70	07-17	JPM280121C00230000
220 C	151.90	+6.39%	12	86	08-04	JPM280121C00220000
210 C	158.63	+10.71%	1	97	08-04	JPM280121C00210000
200 C	168.06	+2.98%	1	58	08-05	JPM280121C00200000
195 C	173.40	+6.38%	1	154	08-11	JPM280121C00195000
190 C	170.40	+8.56%	1	35	07-31	JPM280121C00190000
185 C	169.84	+8.94%	2	59	07-23	JPM280121C00185000
180 C	157.95	+6.23%	30	54	06-22	JPM280121C00180000
175 C	192.77	+19.07%	1	29	08-11	JPM280121C00175000
170 C	168.50	+1.11%	2	17	07-02	JPM280121C00170000
165 C	171.25	-2.70%	2	42	06-22	JPM280121C00165000
160 C	199.57	-2.17%	1	103	08-06	JPM280121C00160000
155 C	180.50	+22.08%	2	30	06-26	JPM280121C00155000
150 C	187.25	+0.21%	3	88	07-08	JPM280121C00150000
145 C	217.75	+14.61%	2	4	08-05	JPM280121C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			JPM280121P00540000
520 P	0	0%	0			JPM280121P00520000
500 P	199.00	+6.65%	10	0	05-08	JPM280121P00500000
490 P	125.00	-5.37%	3	4	08-12	JPM280121P00490000
480 P	119.20	+0.11%	3	5	08-12	JPM280121P00480000
470 P	122.25	-0.50%	3	5	07-24	JPM280121P00470000
460 P	115.00	-0.86%	3	1	07-22	JPM280121P00460000
450 P	111.25	-1.68%	2	9	07-07	JPM280121P00450000
440 P	87.50	-12.54%	1	8	08-04	JPM280121P00440000
430 P	88.00	-2.79%	1	15	07-29	JPM280121P00430000
420 P	71.20	-5.32%	1	5	08-11	JPM280121P00420000
410 P	76.78	+2.58%	35	51	07-16	JPM280121P00410000
400 P	67.70	+7.21%	1	27	07-29	JPM280121P00400000
390 P	58.67	-14.04%	1	47	07-31	JPM280121P00390000
380 P	46.55	-3.82%	3	67	08-13	JPM280121P00380000
370 P	41.83	+2.45%	7	143	08-13	JPM280121P00370000
360 P	36.95	+1.79%	6	493	08-13	JPM280121P00360000
350 P	32.93	+2.33%	7	146	08-13	JPM280121P00350000
340 P	29.03	-7.99%	4	323	08-11	JPM280121P00340000
330 P	25.45	+2.41%	4	2,759	08-13	JPM280121P00330000
320 P	22.45	+1.13%	11	884	08-13	JPM280121P00320000
310 P	18.73	-3.65%	3	355	08-12	JPM280121P00310000
300 P	16.32	-4.95%	26	1,622	08-12	JPM280121P00300000
290 P	14.35	+2.87%	1	474	08-13	JPM280121P00290000
280 P	12.10	0.00%	10	1,276	08-13	JPM280121P00280000
270 P	10.65	+1.43%	17	651	08-12	JPM280121P00270000
260 P	10.05	+3.08%	9	509	08-07	JPM280121P00260000
250 P	8.31	+0.73%	138	1,858	08-07	JPM280121P00250000
240 P	8.19	-3.19%	1	627	07-23	JPM280121P00240000
230 P	5.90	-10.61%	1	502	08-05	JPM280121P00230000
220 P	6.44	+4.72%	1	1,033	07-17	JPM280121P00220000
210 P	4.80	-3.42%	15	751	07-30	JPM280121P00210000
200 P	3.10	-6.06%	25	1,088	08-11	JPM280121P00200000
195 P	2.78	-2.46%	12	92	08-12	JPM280121P00195000
190 P	2.54	-1.17%	30	127	08-13	JPM280121P00190000
185 P	2.31	-0.86%	2	123	08-13	JPM280121P00185000
180 P	2.11	-6.22%	6	412	08-12	JPM280121P00180000
175 P	1.95	+1.56%	14	283	08-13	JPM280121P00175000
170 P	1.76	-4.35%	4	485	08-13	JPM280121P00170000
165 P	1.74	-0.57%	6	71	08-06	JPM280121P00165000
160 P	1.96	+0.51%	4	165	07-27	JPM280121P00160000
155 P	1.47	-20.11%	2	138	07-31	JPM280121P00155000
150 P	1.16	-6.45%	3	123	08-12	JPM280121P00150000
145 P	0.90	-16.67%	85	142	08-12	JPM280121P00145000

document.getElementById("KbKNDk").onerror = function(){this.style.display='none';}; .dark-mode .fvXWpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvXWpL{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Jan 21, 2028 Exp. - Open Interest by Strike

JPM Jan 21, 2028 Exp. - Max Pain @ $320.00

JPM
JPMorgan Chase & Co.
stock NYSE