Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Sep 29, 2026 1:02:56 PM EDT
334.65USD-0.576%(-1.94)2,075,565
334.57Bid   334.77Ask   0.20Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
337.00USD+0.122%(+0.41)6,974
After-hours
Sep 28, 2026 4:48:30 PM EDT
336.80USD+0.050%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4899,9792,72018,832


JPM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

JPM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 21, 2028 Exp. - Max Pain @ $330.00

Puts
Calls


JPM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C3.15+7.51%1016909-25JPM280121C00540000
520 C4.13-5.06%27609-25JPM280121C00520000
500 C5.25+1.94%660709-28JPM280121C00500000
490 C6.30+7.69%118109-25JPM280121C00490000
480 C7.25+3.57%113409-25JPM280121C00480000
470 C8.25+1.23%156909-28JPM280121C00470000
460 C8.97-7.72%138909-24JPM280121C00460000
450 C10.65-3.18%521709-28JPM280121C00450000
440 C12.950.00%428409-28JPM280121C00440000
430 C14.15-5.67%116209-28JPM280121C00430000
420 C16.00-7.78%350709-28JPM280121C00420000
410 C18.81+3.35%229409-25JPM280121C00410000
400 C20.59-10.09%32,27709-28JPM280121C00400000
390 C23.62-4.57%356509-28JPM280121C00390000
380 C26.90-6.34%337109-24JPM280121C00380000
370 C30.30-6.63%4227609-28JPM280121C00370000
360 C34.85-7.61%81,17609-28JPM280121C00360000
350 C41.86+4.65%541,58009-25JPM280121C00350000
340 C44.00-5.74%2444509-28JPM280121C00340000
330 C49.50-1.30%131209-24JPM280121C00330000
320 C54.95-5.24%2531,36009-28JPM280121C00320000
310 C61.40+0.43%174409-28JPM280121C00310000
300 C68.00-4.90%487309-28JPM280121C00300000
290 C75.63-1.50%161609-23JPM280121C00290000
280 C84.15-13.91%1012309-22JPM280121C00280000
270 C89.00+0.03%127309-24JPM280121C00270000
260 C96.10-0.82%16809-28JPM280121C00260000
250 C106.23-2.03%110609-28JPM280121C00250000
240 C128.80-5.29%18509-03JPM280121C00240000
230 C129.85-2.91%16709-16JPM280121C00230000
220 C130.50+0.60%18709-28JPM280121C00220000
210 C152.82-3.66%310008-27JPM280121C00210000
200 C159.79-4.92%106209-14JPM280121C00200000
195 C160.42-3.13%115209-17JPM280121C00195000
190 C164.65-3.37%63609-14JPM280121C00190000
185 C169.84+8.94%25907-23JPM280121C00185000
180 C163.98-9.43%153809-23JPM280121C00180000
175 C181.12-6.04%12808-21JPM280121C00175000
170 C168.50+1.11%21707-02JPM280121C00170000
165 C187.50+9.49%124209-17JPM280121C00165000
160 C197.80-0.89%1510008-25JPM280121C00160000
155 C180.50+22.08%23006-26JPM280121C00155000
150 C201.15-4.21%58709-17JPM280121C00150000
145 C214.40-3.36%202408-28JPM280121C00145000
Puts
StrikePriceChangeVolOILastContract Name
540 P191.000%1109-21JPM280121P00540000
520 P00%0JPM280121P00520000
500 P199.00+6.65%10005-08JPM280121P00500000
490 P128.32+2.66%3308-14JPM280121P00490000
480 P119.20+0.11%3508-12JPM280121P00480000
470 P122.25-0.50%3507-24JPM280121P00470000
460 P115.00-0.86%3107-22JPM280121P00460000
450 P94.73-14.85%21008-18JPM280121P00450000
440 P88.65+1.31%1708-28JPM280121P00440000
430 P90.50+9.34%22209-15JPM280121P00430000
420 P72.65-6.46%91509-02JPM280121P00420000
410 P77.05+10.94%23109-22JPM280121P00410000
400 P61.36-0.49%93608-25JPM280121P00400000
390 P62.55+0.60%1030009-28JPM280121P00390000
380 P55.85+0.59%109509-28JPM280121P00380000
370 P49.35+14.10%618509-22JPM280121P00370000
360 P39.80-6.13%1050409-16JPM280121P00360000
350 P39.73+2.03%393309-23JPM280121P00350000
340 P33.07-4.48%17056709-25JPM280121P00340000
330 P30.16+5.94%72,82409-28JPM280121P00330000
320 P24.50+8.17%42,12909-25JPM280121P00320000
310 P21.15-6.62%740109-25JPM280121P00310000
300 P18.75+3.59%21,67009-28JPM280121P00300000
290 P15.75-3.96%461509-25JPM280121P00290000
280 P12.95+16.14%731,32709-25JPM280121P00280000
270 P11.22+4.37%3371709-28JPM280121P00270000
260 P10.00+4.71%151409-23JPM280121P00260000
250 P8.30-0.95%12,31509-24JPM280121P00250000
240 P5.97-7.44%365809-21JPM280121P00240000
230 P5.50-4.35%1451109-22JPM280121P00230000
220 P4.55+8.33%41,02709-22JPM280121P00220000
210 P4.80-3.42%1575107-30JPM280121P00210000
200 P3.00+7.91%101,09809-28JPM280121P00200000
195 P2.64+0.76%211109-14JPM280121P00195000
190 P2.41+1.69%214109-14JPM280121P00190000
185 P2.25+3.21%313009-23JPM280121P00185000
180 P2.05-2.38%5442009-16JPM280121P00180000
175 P2.06+5.64%428408-24JPM280121P00175000
170 P1.43-7.74%148509-25JPM280121P00170000
165 P1.32-24.14%279609-22JPM280121P00165000
160 P1.96+0.51%416507-27JPM280121P00160000
155 P1.47-20.11%213807-31JPM280121P00155000
150 P0.84-16.00%111409-03JPM280121P00150000
145 P0.85+10.39%2019109-14JPM280121P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC