Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

362.82USD-0.080%(-0.29)5,056,956

361.97Bid 362.78Ask 0.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

362.01USD-0.303%(-1.10)4,326

After-hours

Aug 14, 2026 4:43:30 PM EDT

362.84USD+0.006%(+0.02)7,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,037	23,658	608	80,624

JPM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

JPM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.01	-75.00%	2	19	08-11	JPM260918C00490000
485 C	0	0%	0			JPM260918C00485000
480 C	0	0%	0			JPM260918C00480000
475 C	0.14	+55.56%	4	11	04-13	JPM260918C00475000
470 C	0.25	+150.00%	2	60	07-17	JPM260918C00470000
465 C	0	0%	0			JPM260918C00465000
460 C	0.03	+50.00%	1	84	08-04	JPM260918C00460000
455 C	0.48	0%	1	1	01-28	JPM260918C00455000
450 C	0.13	+85.71%	5	61	07-01	JPM260918C00450000
445 C	0.13	+62.50%	2	4	07-01	JPM260918C00445000
440 C	0.25	+108.33%	1	104	06-10	JPM260918C00440000
435 C	0.10	-56.52%	3	13	08-04	JPM260918C00435000
430 C	0.14	-50.00%	26	133	07-24	JPM260918C00430000
425 C	0.19	+26.67%	3	51	08-10	JPM260918C00425000
420 C	0.09	-25.00%	18	521	08-13	JPM260918C00420000
415 C	0.16	+77.78%	10	57	08-12	JPM260918C00415000
410 C	0.24	-20.00%	12	1,653	08-13	JPM260918C00410000
405 C	0.47	0.00%	5	480	08-13	JPM260918C00405000
400 C	0.60	-16.67%	185	1,525	08-13	JPM260918C00400000
395 C	0.95	-19.49%	2	290	08-13	JPM260918C00395000
390 C	1.44	-26.15%	143	875	08-13	JPM260918C00390000
385 C	2.34	-17.89%	33	1,000	08-13	JPM260918C00385000
380 C	3.26	-16.41%	190	4,332	08-13	JPM260918C00380000
375 C	4.75	-16.67%	123	6,548	08-13	JPM260918C00375000
370 C	6.68	-13.81%	381	2,815	08-13	JPM260918C00370000
365 C	9.03	-11.90%	329	3,021	08-13	JPM260918C00365000
360 C	11.64	-12.61%	111	3,934	08-13	JPM260918C00360000
355 C	14.99	-10.77%	752	1,841	08-13	JPM260918C00355000
350 C	18.25	-10.50%	134	5,929	08-13	JPM260918C00350000
345 C	22.22	-8.86%	36	3,485	08-13	JPM260918C00345000
340 C	26.42	-7.69%	12	2,973	08-13	JPM260918C00340000
335 C	31.07	-5.59%	7	1,905	08-13	JPM260918C00335000
330 C	35.80	-5.42%	7	2,223	08-13	JPM260918C00330000
325 C	40.39	-5.10%	2	1,058	08-13	JPM260918C00325000
320 C	45.15	-4.63%	3	1,842	08-13	JPM260918C00320000
315 C	47.80	-4.53%	3	702	08-05	JPM260918C00315000
310 C	57.57	+18.90%	16	1,315	08-12	JPM260918C00310000
305 C	58.82	+5.07%	10	825	08-12	JPM260918C00305000
300 C	64.65	-2.53%	4	1,112	08-13	JPM260918C00300000
295 C	68.35	+7.55%	1	257	08-11	JPM260918C00295000
290 C	68.02	+26.60%	1	422	07-27	JPM260918C00290000
285 C	77.00	+14.45%	1	130	08-05	JPM260918C00285000
280 C	79.20	-3.85%	5	437	08-10	JPM260918C00280000
275 C	71.15	+18.64%	5	35	07-21	JPM260918C00275000
270 C	96.00	+4.12%	1	146	08-12	JPM260918C00270000
265 C	71.35	+4.77%	10	157	07-01	JPM260918C00265000
260 C	86.00	+5.56%	1	99	07-21	JPM260918C00260000
255 C	89.35	-3.72%	1	34	07-17	JPM260918C00255000
250 C	113.65	+4.20%	3	216	08-11	JPM260918C00250000
245 C	115.95	+16.72%	1	10	08-11	JPM260918C00245000
240 C	126.38	+41.08%	1	56	08-13	JPM260918C00240000
235 C	128.55	+0.90%	10	74	08-13	JPM260918C00235000
230 C	133.07	+26.55%	2	44	08-04	JPM260918C00230000
225 C	121.60	+10.33%	3	38	07-16	JPM260918C00225000
220 C	133.40	+5.45%	3	124	07-30	JPM260918C00220000
215 C	119.60	+13.47%	2	6	07-02	JPM260918C00215000
210 C	147.55	+12.85%	6	112	08-07	JPM260918C00210000
205 C	135.96	+5.24%	6	57	07-14	JPM260918C00205000
200 C	162.00	+8.04%	9	65	08-04	JPM260918C00200000
195 C	140.40	+0.69%	20	70	07-02	JPM260918C00195000
190 C	144.05	+3.21%	5	43	07-02	JPM260918C00190000
185 C	149.31	+19.93%	77	80	06-24	JPM260918C00185000
180 C	174.57	+13.45%	20	14	07-31	JPM260918C00180000
175 C	127.02	-6.31%	10	25	02-25	JPM260918C00175000
170 C	159.95	+0.62%	1	3	06-30	JPM260918C00170000
165 C	170.58	+7.05%	2	70	01-05	JPM260918C00165000
160 C	200.00	+14.59%	1	41	07-27	JPM260918C00160000
155 C	0	0%	0			JPM260918C00155000
150 C	154.90	0%	4	2	10-20	JPM260918C00150000
145 C	0	0%	0			JPM260918C00145000
140 C	187.47	+18.28%	4	22	12-26	JPM260918C00140000
135 C	211.45	+9.63%	1	1	07-16	JPM260918C00135000
130 C	181.18	+9.87%	1	3	10-31	JPM260918C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			JPM260918P00490000
485 P	0	0%	0			JPM260918P00485000
480 P	0	0%	0			JPM260918P00480000
475 P	142.75	+2.70%	2	1	06-23	JPM260918P00475000
470 P	0	0%	0			JPM260918P00470000
465 P	0	0%	0			JPM260918P00465000
460 P	0	0%	0			JPM260918P00460000
455 P	0	0%	0			JPM260918P00455000
450 P	0	0%	0			JPM260918P00450000
445 P	0	0%	0			JPM260918P00445000
440 P	126.78	0%	2	1	06-08	JPM260918P00440000
435 P	121.84	0%	2	1	06-08	JPM260918P00435000
430 P	116.86	-2.62%	2	1	06-08	JPM260918P00430000
425 P	0	0%	0			JPM260918P00425000
420 P	0	0%	0			JPM260918P00420000
415 P	60.15	0%	1	0	07-28	JPM260918P00415000
410 P	60.45	0%	1	0	07-15	JPM260918P00410000
405 P	53.25	0%	1	0	07-31	JPM260918P00405000
400 P	37.00	-38.41%	3	3	08-11	JPM260918P00400000
395 P	0	0%	0			JPM260918P00395000
390 P	26.30	-12.33%	1	6	08-13	JPM260918P00390000
385 P	21.40	-21.61%	15	30	08-12	JPM260918P00385000
380 P	19.70	+8.06%	28	53	08-13	JPM260918P00380000
375 P	13.99	-27.10%	1	83	08-12	JPM260918P00375000
370 P	12.25	+11.36%	4	70	08-13	JPM260918P00370000
365 P	9.44	+14.42%	87	359	08-13	JPM260918P00365000
360 P	7.00	+10.24%	326	556	08-13	JPM260918P00360000
355 P	5.34	+18.40%	51	1,160	08-13	JPM260918P00355000
350 P	3.80	+11.76%	322	1,301	08-13	JPM260918P00350000
345 P	2.74	+9.60%	113	1,169	08-13	JPM260918P00345000
340 P	1.94	+10.86%	184	1,414	08-13	JPM260918P00340000
335 P	1.36	+7.09%	57	2,305	08-13	JPM260918P00335000
330 P	0.89	0.00%	11	2,166	08-13	JPM260918P00330000
325 P	0.64	-1.54%	23	1,805	08-13	JPM260918P00325000
320 P	0.42	-6.67%	36	2,187	08-13	JPM260918P00320000
315 P	0.27	-18.18%	23	1,614	08-13	JPM260918P00315000
310 P	0.25	+4.17%	5	2,839	08-13	JPM260918P00310000
305 P	0.18	+20.00%	16	891	08-12	JPM260918P00305000
300 P	0.10	-16.67%	45	3,275	08-13	JPM260918P00300000
295 P	0.06	-14.29%	20	1,145	08-13	JPM260918P00295000
290 P	0.05	-16.67%	13	3,878	08-13	JPM260918P00290000
285 P	0.06	+100.00%	1	2,813	08-13	JPM260918P00285000
280 P	0.04	-20.00%	21	9,125	08-12	JPM260918P00280000
275 P	0.04	+33.33%	9	858	08-13	JPM260918P00275000
270 P	0.03	-40.00%	21	18,901	08-11	JPM260918P00270000
265 P	0.01	-66.67%	4	1,431	08-13	JPM260918P00265000
260 P	0.02	-89.47%	33	2,799	08-12	JPM260918P00260000
255 P	0.02	0.00%	26	1,207	08-11	JPM260918P00255000
250 P	0.08	0.00%	58	2,602	08-11	JPM260918P00250000
245 P	0.01	-90.91%	17	999	08-13	JPM260918P00245000
240 P	0.05	-93.83%	2	2,463	08-11	JPM260918P00240000
235 P	0.71	+173.08%	10	341	08-06	JPM260918P00235000
230 P	0.05	-50.00%	111	3,702	08-04	JPM260918P00230000
225 P	0.11	+22.22%	60	754	08-04	JPM260918P00225000
220 P	0.02	+100.00%	1	715	08-13	JPM260918P00220000
215 P	0.01	0.00%	7	637	08-11	JPM260918P00215000
210 P	0.11	+1,000.00%	1	897	08-12	JPM260918P00210000
205 P	0.01	0.00%	2	308	08-11	JPM260918P00205000
200 P	0.03	-50.00%	5	607	08-04	JPM260918P00200000
195 P	0.01	0.00%	28	150	08-10	JPM260918P00195000
190 P	0.01	0.00%	21	166	08-03	JPM260918P00190000
185 P	0.01	0.00%	1	47	08-13	JPM260918P00185000
180 P	0.01	0.00%	12	74	08-05	JPM260918P00180000
175 P	0.01	-94.12%	11	115	08-05	JPM260918P00175000
170 P	0.01	0.00%	10	118	08-12	JPM260918P00170000
165 P	0.02	-84.62%	18	36	08-13	JPM260918P00165000
160 P	0.01	0.00%	12	85	08-12	JPM260918P00160000
155 P	0.02	-66.67%	16	31	08-13	JPM260918P00155000
150 P	0.01	-93.75%	11	36	08-12	JPM260918P00150000
145 P	0.01	-75.00%	1	14	08-11	JPM260918P00145000
140 P	0.01	-66.67%	1	12	08-11	JPM260918P00140000
135 P	0.01	-66.67%	1	31	08-11	JPM260918P00135000
130 P	0.04	-50.00%	89	845	07-15	JPM260918P00130000

document.getElementById("hcCZtv").onerror = function(){this.style.display='none';}; .dark-mode .n9Zsnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9Zsnb{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Sep 18, 2026 Exp. - Open Interest by Strike

JPM Sep 18, 2026 Exp. - Max Pain @ $330.00

JPM
JPMorgan Chase & Co.
stock NYSE