Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 29, 2026 3:59:57 PM EDT
329.44USD+0.119%(+0.39)7,981,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
328.17USD-0.267%(-0.88)82,459
After-hours
Jun 29, 2026 4:36:30 PM EDT
329.40USD-0.012%(-0.04)2,817,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,25432,2211,72766,437


JPM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C0.090%6606-24JPM260918C00490000
485 C00%0JPM260918C00485000
480 C00%0JPM260918C00480000
475 C0.14+55.56%41104-13JPM260918C00475000
470 C0.01-96.30%26203-23JPM260918C00470000
465 C00%0JPM260918C00465000
460 C0.10+900.00%487406-26JPM260918C00460000
455 C0.480%1101-28JPM260918C00455000
450 C0.40-13.04%246002-24JPM260918C00450000
445 C0.18-73.13%2203-11JPM260918C00445000
440 C0.25+108.33%110406-10JPM260918C00440000
435 C0.23-75.00%11006-25JPM260918C00435000
430 C0.30+25.00%210906-25JPM260918C00430000
425 C0.43+186.67%2806-17JPM260918C00425000
420 C0.45+12.50%943806-25JPM260918C00420000
415 C0.63+57.50%41606-17JPM260918C00415000
410 C0.55-17.91%201,40306-26JPM260918C00410000
405 C0.84+16.67%3130506-25JPM260918C00405000
400 C0.70-39.13%4071806-26JPM260918C00400000
395 C0.96-30.94%818206-26JPM260918C00395000
390 C1.00-42.53%1360206-26JPM260918C00390000
385 C1.50-28.57%313106-26JPM260918C00385000
380 C2.15-14.00%192,56006-26JPM260918C00380000
375 C2.38-34.79%292,00806-26JPM260918C00375000
370 C3.06-28.84%31,13306-26JPM260918C00370000
365 C3.35-34.95%511,23006-26JPM260918C00365000
360 C4.58-28.44%252,52006-26JPM260918C00360000
355 C6.06-24.06%731,19506-26JPM260918C00355000
350 C6.55-32.82%418,54606-26JPM260918C00350000
345 C8.60-27.12%1,8752,04106-26JPM260918C00345000
340 C10.85-20.69%832,60606-26JPM260918C00340000
335 C12.75-21.78%521,71006-26JPM260918C00335000
330 C15.00-24.62%3042,43006-26JPM260918C00330000
325 C17.60-23.31%4188706-26JPM260918C00325000
320 C21.30-18.55%182,66606-26JPM260918C00320000
315 C25.70-8.38%178006-26JPM260918C00315000
310 C27.25-27.14%421,30106-26JPM260918C00310000
305 C31.70-20.25%1180806-26JPM260918C00305000
300 C39.12-7.52%21,15106-26JPM260918C00300000
295 C45.55+2.02%2724306-25JPM260918C00295000
290 C49.95+3.74%2942006-25JPM260918C00290000
285 C54.35+2.94%1513006-25JPM260918C00285000
280 C60.00+5.36%1444506-25JPM260918C00280000
275 C59.97+37.70%33006-18JPM260918C00275000
270 C64.00+4.61%118906-26JPM260918C00270000
265 C68.10+13.75%216306-26JPM260918C00265000
260 C72.90+13.29%512906-26JPM260918C00260000
255 C60.20+7.50%2906-05JPM260918C00255000
250 C82.67-9.05%245706-26JPM260918C00250000
245 C87.86+26.82%31106-26JPM260918C00245000
240 C92.05+1.52%45706-26JPM260918C00240000
235 C87.18+10.21%257906-12JPM260918C00235000
230 C100.53+9.03%1011906-16JPM260918C00230000
225 C106.77-7.28%23906-26JPM260918C00225000
220 C109.57-9.31%231306-26JPM260918C00220000
215 C105.40+2.67%1606-12JPM260918C00215000
210 C123.90-0.84%714706-24JPM260918C00210000
205 C115.00+3.84%16406-12JPM260918C00205000
200 C143.01+6.52%110506-25JPM260918C00200000
195 C139.44+6.04%27006-24JPM260918C00195000
190 C139.57-4.86%24306-26JPM260918C00190000
185 C149.31+19.93%778006-24JPM260918C00185000
180 C145.45+0.23%528212-31JPM260918C00180000
175 C127.02-6.31%102502-25JPM260918C00175000
170 C131.30-14.93%1305-14JPM260918C00170000
165 C170.58+7.05%27001-05JPM260918C00165000
160 C172.04+7.56%428706-26JPM260918C00160000
155 C00%0JPM260918C00155000
150 C154.900%4210-20JPM260918C00150000
145 C00%0JPM260918C00145000
140 C187.47+18.28%42212-26JPM260918C00140000
135 C192.87+3.46%211912-26JPM260918C00135000
130 C181.18+9.87%1310-31JPM260918C00130000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0JPM260918P00490000
485 P00%0JPM260918P00485000
480 P00%0JPM260918P00480000
475 P142.75+2.70%2106-23JPM260918P00475000
470 P00%0JPM260918P00470000
465 P00%0JPM260918P00465000
460 P00%0JPM260918P00460000
455 P00%0JPM260918P00455000
450 P00%0JPM260918P00450000
445 P00%0JPM260918P00445000
440 P126.780%2106-08JPM260918P00440000
435 P121.840%2106-08JPM260918P00435000
430 P116.86-2.62%2106-08JPM260918P00430000
425 P00%0JPM260918P00425000
420 P00%0JPM260918P00420000
415 P00%0JPM260918P00415000
410 P00%0JPM260918P00410000
405 P00%0JPM260918P00405000
400 P73.10-8.80%2012-24JPM260918P00400000
395 P00%0JPM260918P00395000
390 P66.67+10.20%1601-07JPM260918P00390000
385 P78.090%2004-08JPM260918P00385000
380 P83.52+26.93%2106-01JPM260918P00380000
375 P41.600%15006-17JPM260918P00375000
370 P63.72+10.91%53401-14JPM260918P00370000
365 P58.490%2104-08JPM260918P00365000
360 P35.85+1.76%17606-18JPM260918P00360000
355 P50.050%2101-20JPM260918P00355000
350 P19.40-24.89%14906-25JPM260918P00350000
345 P18.75-17.40%304206-25JPM260918P00345000
340 P20.70+20.70%916806-26JPM260918P00340000
335 P18.12+27.61%55363406-26JPM260918P00335000
330 P15.20+24.59%5471106-26JPM260918P00330000
325 P12.83+24.08%1123806-26JPM260918P00325000
320 P10.92+22.70%5401,20306-26JPM260918P00320000
315 P9.14+21.22%5571,16906-26JPM260918P00315000
310 P7.40+17.46%1112,15606-26JPM260918P00310000
305 P6.15+21.30%582706-26JPM260918P00305000
300 P5.23+23.64%773,83306-26JPM260918P00300000
295 P4.50+28.57%211,15906-26JPM260918P00295000
290 P3.70+29.82%1783,17106-26JPM260918P00290000
285 P2.88+23.08%1062,34306-26JPM260918P00285000
280 P2.42+11.52%3311,22406-26JPM260918P00280000
275 P1.93+3.21%787906-26JPM260918P00275000
270 P1.71+17.12%2917,69806-26JPM260918P00270000
265 P1.38+12.20%111,41706-26JPM260918P00265000
260 P1.13+9.71%22,52906-26JPM260918P00260000
255 P0.93-15.45%221,16506-25JPM260918P00255000
250 P0.81+2.53%12,64006-26JPM260918P00250000
245 P0.690.00%299506-26JPM260918P00245000
240 P0.57-6.56%82,42306-25JPM260918P00240000
235 P0.49-12.50%436006-25JPM260918P00235000
230 P0.40-4.76%13,79506-26JPM260918P00230000
225 P0.34-29.17%869306-25JPM260918P00225000
220 P0.30-11.76%571606-26JPM260918P00220000
215 P0.25-19.35%2062206-26JPM260918P00215000
210 P0.23-8.00%292106-24JPM260918P00210000
205 P0.21+16.67%130006-22JPM260918P00205000
200 P0.16-5.88%560106-25JPM260918P00200000
195 P0.19+26.67%19306-22JPM260918P00195000
190 P0.29+26.09%415206-01JPM260918P00190000
185 P0.28-34.88%14306-11JPM260918P00185000
180 P0.27+8.00%16106-16JPM260918P00180000
175 P0.17-41.38%210406-09JPM260918P00175000
170 P1.01-24.06%1210704-06JPM260918P00170000
165 P0.17+41.67%33306-10JPM260918P00165000
160 P0.70-44.00%286104-06JPM260918P00160000
155 P0.54-48.57%51304-06JPM260918P00155000
150 P0.20-4.76%103604-09JPM260918P00150000
145 P0.89+2.30%4803-12JPM260918P00145000
140 P0.700.00%1803-11JPM260918P00140000
135 P0.10-83.05%21306-15JPM260918P00135000
130 P0.06+200.00%8962806-26JPM260918P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC