Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

362.82USD-0.080%(-0.29)5,056,956

361.97Bid 362.78Ask 0.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

362.01USD-0.303%(-1.10)4,326

After-hours

Aug 14, 2026 4:43:30 PM EDT

362.84USD+0.006%(+0.02)7,961

OverviewMax PainHistoricalExchangesShortsMore

JPM Max Pain Summary

The max pain for JPM on August 14th, 2026 is $360.00.

JPM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	6,101	13,805	1,166	17,094	360.00	0.92	+0.78%
Aug 21, 2026	32,074	19,722	773	59,043	335.00	1.15	+8.30%
Aug 28, 2026	2,856	3,673	112	3,740	345.00	0.59	+5.17%
Sep 4, 2026	389	1,923	102	2,127	355.00	0.96	+2.20%
Sep 11, 2026	151	788	58	549	355.00	0.65	+2.20%
Sep 18, 2026	32,037	23,658	608	80,624	330.00	1.46	+9.95%
Sep 25, 2026	79	287	165	312	370.00	1.30	-1.94%
Oct 16, 2026	11,222	13,473	1,004	18,451	335.00	0.79	+8.30%
Nov 20, 2026	5,874	6,461	155	13,052	325.00	1.07	+11.64%
Dec 18, 2026	15,550	15,259	680	28,627	310.00	0.95	+17.04%
Jan 15, 2027	39,826	16,482	644	68,948	300.00	1.24	+20.94%
Mar 19, 2027	6,194	6,513	127	13,466	320.00	1.07	+13.38%
Jun 17, 2027	16,865	8,239	859	27,986	320.00	1.15	+13.38%
Dec 17, 2027	5,783	2,882	571	9,276	280.00	1.14	+29.58%
Jan 21, 2028	8,980	6,382	387	17,512	320.00	1.17	+13.38%
Dec 15, 2028	5,127	3,902	713	6,062	270.00	0.75	+34.38%
Totals	189,108 332,557 H	143,449	8,124 374,993 H	366,869		1.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JL2dB0").onerror = function(){this.style.display='none';}; .dark-mode .HsZWHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsZWHK{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Max Pain Summary

JPM Option Chain Summary

JPM
JPMorgan Chase & Co.
stock NYSE