Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Sep 28, 2026 3:59:58 PM EDT

336.63USD-1.874%(-6.43)10,483,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:34:30 AM EDT

337.55USD+0.285%(+0.96)3,113

After-hours

Sep 28, 2026 4:48:30 PM EDT

336.80USD+0.050%(+0.17)35,260

OverviewMax PainHistoricalExchangesShortsMore

JPM Max Pain Summary

The max pain for JPM on October 2nd, 2026 is $340.00.

JPM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	362	13,223	2,267	6,972	340.00	0.68	-0.99%
Oct 9, 2026	140	7,456	2,360	4,620	347.50	0.92	-3.13%
Oct 16, 2026	5,350	48,022	8,386	28,879	340.00	0.70	-0.99%
Oct 23, 2026	312	3,370	344	2,247	340.00	0.70	-0.99%
Oct 30, 2026	129	2,011	308	1,575	340.00	0.88	-0.99%
Nov 6, 2026	2	45	9	78	350.00	1.85	-3.82%
Nov 20, 2026	3,360	26,113	5,674	25,175	340.00	1.05	-0.99%
Dec 18, 2026	10,561	27,484	7,627	31,014	330.00	1.02	+2.01%
Jan 15, 2027	24,544	35,502	5,300	70,903	310.00	1.27	+8.59%
Mar 19, 2027	4,499	12,524	3,186	22,441	330.00	1.51	+2.01%
Jun 17, 2027	7,692	20,961	4,554	29,651	330.00	1.19	+2.01%
Sep 17, 2027	514	1,350	331	1,921	320.00	1.21	+5.20%
Dec 17, 2027	4,652	5,035	1,287	11,057	300.00	1.27	+12.21%
Jan 21, 2028	5,665	9,936	2,720	18,793	330.00	1.38	+2.01%
Dec 15, 2028	3,805	6,101	1,446	7,081	290.00	0.86	+16.08%
Jan 19, 2029	89	444	75	929	330.00	1.88	+2.01%
Totals	71,676 291,253 H	219,577	45,874 309,210 H	263,336		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PXQYnV").onerror = function(){this.style.display='none';}; .dark-mode .dQqp1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQqp1G{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Max Pain Summary

JPM Option Chain Summary

JPM
JPMorgan Chase & Co.
stock NYSE