JPM261218C00125000
JPM Dec 18 2026 125.00 Call
optionOPRA
InactiveOct 5, 2026
207.65USD+49.949%(+69.17)135Vol14OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$221.22
JPM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 33d | $207.65 | +49.95% | 135 | 14 |
| Jan 15, 2027 | 61d | $207.75 | -9.63% | 30 | 0 |
| Dec 17, 2027 | 397d | $211.44 | +1.51% | 2 | 3 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $232.70 | +19.46% | 10 | 2 | OTM |
| 105 C | $205.70 | +24.82% | 135 | 0 | OTM |
| 110 C | $237.75 | +86.73% | 1 | 1 | OTM |
| 115 C | $221.54 | +47.99% | 60 | 0 | OTM |
| 120 C | $168.32 | -0.66% | 1 | 0 | OTM |
| 125 C | $207.65 | +49.95% | 135 | 14 | OTM |
| 130 C | $202.65 | +27.53% | 35 | 5 | OTM |
| 135 C | $192.94 | +81.93% | 21 | 0 | OTM |
| 140 C | $193.25 | +13.34% | 305 | 0 | OTM |
| 145 C | $187.20 | +5.64% | 185 | 0 | OTM |
| 150 C | $188.70 | +0.80% | 1 | 5 | OTM |
| 155 C | $178.30 | -10.57% | 110 | 15 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.