Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
336.63USD-1.874%(-6.43)9,769,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
341.35USD-0.498%(-1.71)4,371
After-hours
Sep 28, 2026 4:48:30 PM EDT
336.80USD+0.050%(+0.17)35,260
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,54435,5025,30070,903


JPM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 15, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.07-61.11%1265909-22JPM270115C00500000
490 C0.430.00%410608-25JPM270115C00490000
480 C0.60-1.64%13508-21JPM270115C00480000
470 C0.55-29.49%148909-04JPM270115C00470000
460 C0.41+7.89%136709-22JPM270115C00460000
450 C0.46-23.33%124209-23JPM270115C00450000
440 C0.49-46.74%233509-22JPM270115C00440000
430 C0.68-17.07%154209-24JPM270115C00430000
420 C1.20+15.38%467309-25JPM270115C00420000
410 C1.83+22.00%81,50609-25JPM270115C00410000
400 C2.80+37.93%154,94909-25JPM270115C00400000
390 C4.20+16.67%3563,16709-25JPM270115C00390000
380 C5.79+10.29%63,11509-25JPM270115C00380000
370 C8.45+13.42%354,49609-25JPM270115C00370000
360 C12.00+16.50%477,26009-25JPM270115C00360000
350 C16.00+15.94%1414,83909-25JPM270115C00350000
340 C21.20+15.22%1012,72209-25JPM270115C00340000
330 C26.91+14.03%454,07509-25JPM270115C00330000
320 C33.50+10.71%613,23509-25JPM270115C00320000
310 C41.11+10.54%31,69409-25JPM270115C00310000
300 C49.20+9.48%223,78309-25JPM270115C00300000
290 C53.39-2.93%151009-24JPM270115C00290000
280 C66.35+6.24%174809-25JPM270115C00280000
270 C71.17-1.83%21,19809-24JPM270115C00270000
260 C82.00-9.74%132409-23JPM270115C00260000
250 C94.00+3.98%195209-25JPM270115C00250000
240 C100.29-12.84%101,99409-23JPM270115C00240000
230 C130.50-3.79%153108-26JPM270115C00230000
220 C120.75-0.62%101,72709-23JPM270115C00220000
210 C149.22+0.70%1627508-28JPM270115C00210000
200 C143.08+2.77%164709-25JPM270115C00200000
195 C160.10+0.66%1016609-10JPM270115C00195000
190 C163.37-0.34%59909-14JPM270115C00190000
185 C170.81+0.70%325008-27JPM270115C00185000
180 C172.50-2.65%118907-30JPM270115C00180000
175 C182.42-2.71%10021408-24JPM270115C00175000
170 C185.05-0.37%520809-08JPM270115C00170000
165 C191.92+17.42%915808-24JPM270115C00165000
160 C199.39+14.56%164109-04JPM270115C00160000
155 C184.55+29.75%25407-07JPM270115C00155000
150 C195.00-5.80%188509-15JPM270115C00150000
145 C185.50+20.53%101906-16JPM270115C00145000
140 C185.00+14.59%11001-02JPM270115C00140000
135 C176.14+0.54%53104-16JPM270115C00135000
130 C166.50-3.48%2605-29JPM270115C00130000
125 C229.90+5.82%5408-20JPM270115C00125000
120 C234.90+5.73%5608-20JPM270115C00120000
115 C172.92+14.40%1206-27JPM270115C00115000
110 C210.50+9.69%1112-15JPM270115C00110000
105 C244.87-0.57%4809-17JPM270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
500 P163.23-6.73%1107-07JPM270115P00500000
490 P153.250%1007-07JPM270115P00490000
480 P00%0JPM270115P00480000
470 P140.00-14.50%10012-24JPM270115P00470000
460 P00%0JPM270115P00460000
450 P00%0JPM270115P00450000
440 P84.50-29.76%1108-06JPM270115P00440000
430 P00%0JPM270115P00430000
420 P79.53+6.38%101109-25JPM270115P00420000
410 P59.65+5.58%10509-09JPM270115P00410000
400 P50.95+14.24%101709-09JPM270115P00400000
390 P50.50+19.24%32909-25JPM270115P00390000
380 P46.12+40.61%47509-24JPM270115P00380000
370 P37.88+0.61%1173109-24JPM270115P00370000
360 P28.60+27.11%792209-22JPM270115P00360000
350 P22.67-7.47%22,29209-25JPM270115P00350000
340 P16.60-13.77%71,21609-25JPM270115P00340000
330 P12.60-14.29%75,78509-25JPM270115P00330000
320 P9.60-10.28%223,08509-25JPM270115P00320000
310 P7.14-8.58%234,04709-25JPM270115P00310000
300 P5.00-13.04%1035,01309-25JPM270115P00300000
290 P3.45-16.87%144,75209-25JPM270115P00290000
280 P2.43-19.80%737,29609-25JPM270115P00280000
270 P2.23+3.24%176,34309-24JPM270115P00270000
260 P1.40-3.45%154,03909-25JPM270115P00260000
250 P0.90-13.46%45,74609-25JPM270115P00250000
240 P0.64-14.67%11,83009-25JPM270115P00240000
230 P0.55+10.00%152,53109-23JPM270115P00230000
220 P0.36-2.70%632,46009-21JPM270115P00220000
210 P0.22-37.14%11,21909-25JPM270115P00210000
200 P0.16-5.88%1123,32509-23JPM270115P00200000
195 P0.15-11.76%138409-25JPM270115P00195000
190 P0.01-94.74%12,33209-03JPM270115P00190000
185 P0.06-33.33%1574109-25JPM270115P00185000
180 P0.07+40.00%33,61909-23JPM270115P00180000
175 P0.11+57.14%1322609-23JPM270115P00175000
170 P0.14-44.00%259607-28JPM270115P00170000
165 P0.04-20.00%236808-25JPM270115P00165000
160 P0.05+25.00%332709-25JPM270115P00160000
155 P0.02-50.00%222609-25JPM270115P00155000
150 P0.10+100.00%131,51908-21JPM270115P00150000
145 P0.010.00%313609-22JPM270115P00145000
140 P0.01-80.00%834409-15JPM270115P00140000
135 P0.02-71.43%111509-25JPM270115P00135000
130 P0.02-92.00%13809-25JPM270115P00130000
125 P0.02+100.00%254409-25JPM270115P00125000
120 P0.10-67.74%613405-26JPM270115P00120000
115 P0.100.00%31905-22JPM270115P00115000
110 P0.01-75.00%39109-25JPM270115P00110000
105 P0.09+200.00%41,67309-25JPM270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC