Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
330.88USD-1.225%(-4.11)9,109,623
330.99Bid   340.00Ask   9.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
335.70USD+0.215%(+0.72)8,177
After-hours
Sep 30, 2026 4:54:30 PM EDT
330.83USD-0.014%(-0.05)790,909
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,55735,4035,35870,939


JPM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 15, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.07-61.11%1265909-22JPM270115C00500000
490 C0.430.00%410608-25JPM270115C00490000
480 C0.60-1.64%13508-21JPM270115C00480000
470 C0.55-29.49%148909-04JPM270115C00470000
460 C0.41+7.89%136709-22JPM270115C00460000
450 C0.46-23.33%124209-23JPM270115C00450000
440 C0.49-46.74%233509-22JPM270115C00440000
430 C0.60-13.04%254209-29JPM270115C00430000
420 C0.91-24.17%4968209-29JPM270115C00420000
410 C1.50-7.98%81,50509-29JPM270115C00410000
400 C2.30+10.58%44,65209-29JPM270115C00400000
390 C2.90-9.66%63,16809-29JPM270115C00390000
380 C4.30-7.53%1073,17309-29JPM270115C00380000
370 C6.35-6.62%1244,55909-29JPM270115C00370000
360 C8.90-6.41%2177,23309-29JPM270115C00360000
350 C12.45-6.39%1224,87209-29JPM270115C00350000
340 C16.40-8.64%982,78409-29JPM270115C00340000
330 C22.18-3.57%814,09809-29JPM270115C00330000
320 C29.93-10.66%213,23809-28JPM270115C00320000
310 C35.10-6.15%201,69509-29JPM270115C00310000
300 C42.95-9.66%53,78209-29JPM270115C00300000
290 C50.03-6.29%351009-29JPM270115C00290000
280 C66.35+6.24%174809-25JPM270115C00280000
270 C68.03-4.12%31,19609-29JPM270115C00270000
260 C82.00-9.74%132409-23JPM270115C00260000
250 C94.00+3.98%195209-25JPM270115C00250000
240 C100.29-12.84%101,99409-23JPM270115C00240000
230 C105.05-19.50%252909-29JPM270115C00230000
220 C117.20-2.94%21,72509-29JPM270115C00220000
210 C125.70-15.76%626909-29JPM270115C00210000
200 C136.23-1.75%764609-29JPM270115C00200000
195 C160.10+0.66%1016609-10JPM270115C00195000
190 C163.37-0.34%59909-14JPM270115C00190000
185 C170.81+0.70%325008-27JPM270115C00185000
180 C155.20-10.03%118909-29JPM270115C00180000
175 C160.71-11.90%121509-29JPM270115C00175000
170 C185.05-0.37%520809-08JPM270115C00170000
165 C191.92+17.42%915808-24JPM270115C00165000
160 C176.29-11.59%164009-29JPM270115C00160000
155 C184.55+29.75%25407-07JPM270115C00155000
150 C195.00-5.80%188509-15JPM270115C00150000
145 C185.50+20.53%101906-16JPM270115C00145000
140 C185.00+14.59%11001-02JPM270115C00140000
135 C176.14+0.54%53104-16JPM270115C00135000
130 C166.50-3.48%2605-29JPM270115C00130000
125 C229.90+5.82%5408-20JPM270115C00125000
120 C234.90+5.73%5608-20JPM270115C00120000
115 C172.92+14.40%1206-27JPM270115C00115000
110 C210.50+9.69%1112-15JPM270115C00110000
105 C244.87-0.57%4809-17JPM270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
500 P163.23-6.73%1107-07JPM270115P00500000
490 P153.250%1007-07JPM270115P00490000
480 P00%0JPM270115P00480000
470 P140.00-14.50%10012-24JPM270115P00470000
460 P00%0JPM270115P00460000
450 P00%0JPM270115P00450000
440 P84.50-29.76%1108-06JPM270115P00440000
430 P00%0JPM270115P00430000
420 P79.53+6.38%101109-25JPM270115P00420000
410 P59.65+5.58%10509-09JPM270115P00410000
400 P50.95+14.24%101709-09JPM270115P00400000
390 P50.50+19.24%32909-25JPM270115P00390000
380 P46.12+40.61%47509-24JPM270115P00380000
370 P41.00+12.18%173409-29JPM270115P00370000
360 P31.60+2.43%693109-29JPM270115P00360000
350 P26.00+7.44%252,33509-29JPM270115P00350000
340 P20.17+7.00%101,21909-29JPM270115P00340000
330 P15.05+4.88%45,80009-29JPM270115P00330000
320 P11.60+7.31%2223,20609-29JPM270115P00320000
310 P8.37+6.90%144,09009-29JPM270115P00310000
300 P6.30+8.62%95,01509-29JPM270115P00300000
290 P4.20+5.00%214,75109-29JPM270115P00290000
280 P2.96+3.86%297,31009-29JPM270115P00280000
270 P2.23+3.24%176,34309-24JPM270115P00270000
260 P1.50+16.28%14,04109-29JPM270115P00260000
250 P1.02+4.08%9855,54809-29JPM270115P00250000
240 P0.640.00%11,82909-29JPM270115P00240000
230 P0.45-18.18%12,53109-29JPM270115P00230000
220 P0.35-2.78%72,46209-29JPM270115P00220000
210 P0.220.00%41,21609-29JPM270115P00210000
200 P0.15-6.25%13,32509-28JPM270115P00200000
195 P0.13-18.75%238309-29JPM270115P00195000
190 P0.01-94.74%12,33209-03JPM270115P00190000
185 P0.11+83.33%674409-29JPM270115P00185000
180 P0.070.00%53,61909-28JPM270115P00180000
175 P0.07-36.36%1422809-28JPM270115P00175000
170 P0.14-44.00%259607-28JPM270115P00170000
165 P0.04-20.00%236808-25JPM270115P00165000
160 P0.050.00%332709-28JPM270115P00160000
155 P0.03+50.00%522809-29JPM270115P00155000
150 P0.07-22.22%261,53709-29JPM270115P00150000
145 P0.010.00%313609-22JPM270115P00145000
140 P0.03+200.00%534909-29JPM270115P00140000
135 P0.01-50.00%811909-29JPM270115P00135000
130 P0.02-92.00%13809-25JPM270115P00130000
125 P0.05+150.00%254409-28JPM270115P00125000
120 P0.10-67.74%613405-26JPM270115P00120000
115 P0.100.00%31905-22JPM270115P00115000
110 P0.01-75.00%39109-25JPM270115P00110000
105 P0.04-55.56%71,68009-29JPM270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC