Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 29, 2026 3:59:57 PM EDT
329.44USD+0.119%(+0.39)7,981,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
328.17USD-0.267%(-0.88)82,459
After-hours
Jun 29, 2026 4:36:30 PM EDT
329.40USD-0.012%(-0.04)2,817,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,57429,0242,13057,910


JPM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


JPM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.50+11.11%4960506-25JPM270115C00500000
490 C0.34+70.00%46806-02JPM270115C00490000
480 C0.72-15.29%14306-26JPM270115C00480000
470 C0.84-25.00%1646106-26JPM270115C00470000
460 C1.39+13.01%232806-25JPM270115C00460000
450 C1.72+22.86%116106-26JPM270115C00450000
440 C2.65+48.04%2524806-25JPM270115C00440000
430 C2.22-17.78%5023806-26JPM270115C00430000
420 C2.64-25.21%2424906-26JPM270115C00420000
410 C4.82+7.11%2866706-25JPM270115C00410000
400 C4.50-24.37%772,87006-26JPM270115C00400000
390 C7.85+1.95%882,44006-25JPM270115C00390000
380 C8.11-21.64%91,68906-26JPM270115C00380000
370 C10.00-23.66%1312,84606-26JPM270115C00370000
360 C12.99-20.31%424,54006-26JPM270115C00360000
350 C16.50-19.51%735,00506-26JPM270115C00350000
340 C21.00-16.17%832,23806-26JPM270115C00340000
330 C25.50-18.37%64,32806-26JPM270115C00330000
320 C31.11-15.74%14,79606-26JPM270115C00320000
310 C38.30-11.26%11,69806-26JPM270115C00310000
300 C45.40-9.83%133,91706-26JPM270115C00300000
290 C50.80-13.53%1054306-26JPM270115C00290000
280 C61.14-7.32%174206-26JPM270115C00280000
270 C70.82-11.03%11,21806-26JPM270115C00270000
260 C88.88+9.28%268306-25JPM270115C00260000
250 C83.83-9.35%286106-26JPM270115C00250000
240 C97.50+4.28%32,01206-22JPM270115C00240000
230 C102.87+0.39%124306-26JPM270115C00230000
220 C117.72+11.32%21,71006-23JPM270115C00220000
210 C127.38-0.41%123406-23JPM270115C00210000
200 C135.30+1.73%267006-24JPM270115C00200000
195 C107.60+9.52%4417105-27JPM270115C00195000
190 C141.73+24.65%213206-22JPM270115C00190000
185 C149.15-5.96%4024906-26JPM270115C00185000
180 C155.40+4.12%2320506-23JPM270115C00180000
175 C164.00+5.81%244506-25JPM270115C00175000
170 C159.27+11.93%124306-18JPM270115C00170000
165 C133.50+7.75%109505-28JPM270115C00165000
160 C171.78+4.97%1166606-16JPM270115C00160000
155 C142.23-0.52%35403-25JPM270115C00155000
150 C189.65+14.28%186506-25JPM270115C00150000
145 C185.50+20.53%101906-16JPM270115C00145000
140 C185.00+14.59%11001-02JPM270115C00140000
135 C176.14+0.54%53104-16JPM270115C00135000
130 C166.50-3.48%2605-29JPM270115C00130000
125 C168.06+16.67%43907-02JPM270115C00125000
120 C180.00-1.91%2805-27JPM270115C00120000
115 C172.92+14.40%1206-27JPM270115C00115000
110 C210.50+9.69%1112-15JPM270115C00110000
105 C198.30+0.09%1605-12JPM270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0JPM270115P00500000
490 P00%0JPM270115P00490000
480 P00%0JPM270115P00480000
470 P140.00-14.50%10012-24JPM270115P00470000
460 P00%0JPM270115P00460000
450 P00%0JPM270115P00450000
440 P120.300%2112-15JPM270115P00440000
430 P00%0JPM270115P00430000
420 P108.61+3.83%2106-09JPM270115P00420000
410 P98.89+18.08%2106-09JPM270115P00410000
400 P107.56+14.05%4303-05JPM270115P00400000
390 P103.41+29.99%2903-18JPM270115P00390000
380 P48.78-42.75%11406-25JPM270115P00380000
370 P39.60-16.95%34806-25JPM270115P00370000
360 P33.40-12.08%813206-25JPM270115P00360000
350 P28.00-12.20%4539406-25JPM270115P00350000
340 P27.30+6.56%628706-26JPM270115P00340000
330 P24.05+14.80%841,24006-26JPM270115P00330000
320 P18.50+8.82%62,68506-26JPM270115P00320000
310 P15.95+14.34%4732,32906-26JPM270115P00310000
300 P12.62+15.15%1163,80606-26JPM270115P00300000
290 P10.20+14.61%214,11506-26JPM270115P00290000
280 P7.80+12.88%976,75406-26JPM270115P00280000
270 P5.44-6.21%65,26106-25JPM270115P00270000
260 P4.90+12.90%1383,28706-26JPM270115P00260000
250 P3.75+7.14%75,00606-26JPM270115P00250000
240 P2.91+11.92%21,88006-26JPM270115P00240000
230 P2.35+9.81%32,29406-26JPM270115P00230000
220 P1.73+0.58%22,54306-26JPM270115P00220000
210 P1.34+0.75%11,27906-23JPM270115P00210000
200 P1.16+2.65%153,41606-25JPM270115P00200000
195 P0.92-41.40%1943306-22JPM270115P00195000
190 P0.74-43.08%502,49706-25JPM270115P00190000
185 P1.11-11.20%272106-11JPM270115P00185000
180 P0.50-16.67%13,98306-25JPM270115P00180000
175 P0.65-5.80%119006-12JPM270115P00175000
170 P0.48-17.24%459406-18JPM270115P00170000
165 P0.400.00%1635806-18JPM270115P00165000
160 P0.29-58.57%133906-16JPM270115P00160000
155 P0.48+65.52%5022606-09JPM270115P00155000
150 P0.30+30.43%21,49406-12JPM270115P00150000
145 P0.40-78.95%314005-05JPM270115P00145000
140 P0.01-97.87%128406-08JPM270115P00140000
135 P0.45-62.50%111504-15JPM270115P00135000
130 P0.25-75.00%53805-07JPM270115P00130000
125 P0.25-68.75%453905-15JPM270115P00125000
120 P0.10-67.74%613405-26JPM270115P00120000
115 P0.100.00%31905-22JPM270115P00115000
110 P0.05-50.00%19006-05JPM270115P00110000
105 P0.060.00%21,06106-26JPM270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC