Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

May 29, 2026 3:59:58 PM EDT

299.36USD+0.886%(+2.63)13,973,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:27:30 AM EDT

296.40USD-0.111%(-0.33)6,774

After-hours

May 29, 2026 4:53:30 PM EDT

298.71USD-0.217%(-0.65)5,616,151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	4,503	785	3,943

JPM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Oct 16, 2026 Exp. - Max Pain @ $305.00

Puts

Calls

JPM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.48	-17.24%	13	76	05-27	JPM261016C00410000
405 C	1.04	-6.31%	1	19	04-30	JPM261016C00405000
400 C	0.80	+9.59%	3	64	05-21	JPM261016C00400000
395 C	1.03	-37.95%	14	50	05-11	JPM261016C00395000
390 C	1.90	-7.77%	5	74	05-01	JPM261016C00390000
385 C	2.52	0%	14	0	04-21	JPM261016C00385000
380 C	1.85	+14.20%	1	588	05-26	JPM261016C00380000
375 C	3.35	+1.52%	14	8	05-01	JPM261016C00375000
370 C	2.04	-25.82%	1	51	05-27	JPM261016C00370000
365 C	2.24	-33.53%	2	48	05-27	JPM261016C00365000
360 C	2.73	-7.77%	2	299	05-28	JPM261016C00360000
355 C	3.32	-35.16%	27	223	05-28	JPM261016C00355000
350 C	4.10	-3.98%	20	329	05-28	JPM261016C00350000
345 C	4.53	-9.40%	1	139	05-28	JPM261016C00345000
340 C	5.46	-13.33%	28	190	05-28	JPM261016C00340000
335 C	6.65	-2.35%	4	325	05-28	JPM261016C00335000
330 C	7.53	-5.52%	53	433	05-28	JPM261016C00330000
325 C	8.97	-7.53%	9	224	05-28	JPM261016C00325000
320 C	10.75	-5.04%	12	121	05-28	JPM261016C00320000
315 C	12.00	-6.25%	3	745	05-28	JPM261016C00315000
310 C	14.50	-1.69%	17	84	05-28	JPM261016C00310000
305 C	16.14	-7.24%	110	289	05-28	JPM261016C00305000
300 C	18.40	-8.96%	35	124	05-28	JPM261016C00300000
295 C	21.80	-2.90%	3	30	05-28	JPM261016C00295000
290 C	27.92	+2.12%	1	12	05-21	JPM261016C00290000
285 C	31.13	-17.34%	1	4	05-14	JPM261016C00285000
280 C	32.85	-4.78%	4	44	05-27	JPM261016C00280000
275 C	35.00	-31.39%	3	6	05-27	JPM261016C00275000
270 C	39.00	+2.71%	16	25	05-28	JPM261016C00270000
265 C	0	0%	0			JPM261016C00265000
260 C	57.95	0%	4	4	05-05	JPM261016C00260000
255 C	0	0%	0			JPM261016C00255000
250 C	52.86	-9.10%	2	6	05-28	JPM261016C00250000
245 C	64.00	+3.73%	1	1	05-21	JPM261016C00245000
240 C	0	0%	0			JPM261016C00240000
235 C	0	0%	0			JPM261016C00235000
230 C	73.40	-4.77%	1	1	05-28	JPM261016C00230000
225 C	0	0%	0			JPM261016C00225000
220 C	82.65	0%	1	1	05-28	JPM261016C00220000
215 C	0	0%	0			JPM261016C00215000
210 C	0	0%	0			JPM261016C00210000
205 C	0	0%	0			JPM261016C00205000
200 C	0	0%	0			JPM261016C00200000
195 C	0	0%	0			JPM261016C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JPM261016P00410000
405 P	0	0%	0			JPM261016P00405000
400 P	0	0%	0			JPM261016P00400000
395 P	0	0%	0			JPM261016P00395000
390 P	0	0%	0			JPM261016P00390000
385 P	0	0%	0			JPM261016P00385000
380 P	0	0%	0			JPM261016P00380000
375 P	0	0%	0			JPM261016P00375000
370 P	0	0%	0			JPM261016P00370000
365 P	0	0%	0			JPM261016P00365000
360 P	53.20	0%	3	2	04-16	JPM261016P00360000
355 P	0	0%	0			JPM261016P00355000
350 P	0	0%	0			JPM261016P00350000
345 P	0	0%	0			JPM261016P00345000
340 P	41.45	-7.52%	1	10	05-21	JPM261016P00340000
335 P	38.99	0%	6	2	05-20	JPM261016P00335000
330 P	35.41	+28.25%	6	3	05-20	JPM261016P00330000
325 P	32.10	0%	12	6	05-20	JPM261016P00325000
320 P	28.85	+7.25%	13	25	05-20	JPM261016P00320000
315 P	28.10	+18.32%	2	33	05-27	JPM261016P00315000
310 P	25.15	+19.19%	2	125	05-27	JPM261016P00310000
305 P	21.60	+15.51%	3	224	05-27	JPM261016P00305000
300 P	19.80	+20.36%	12	355	05-27	JPM261016P00300000
295 P	17.55	+1.15%	1	294	05-28	JPM261016P00295000
290 P	15.35	+27.17%	17	80	05-27	JPM261016P00290000
285 P	13.72	+2.77%	30	451	05-28	JPM261016P00285000
280 P	11.94	+4.01%	32	520	05-28	JPM261016P00280000
275 P	10.34	+2.38%	15	358	05-28	JPM261016P00275000
270 P	9.15	+5.78%	8	396	05-28	JPM261016P00270000
265 P	7.55	+2.03%	2	494	05-28	JPM261016P00265000
260 P	6.54	+6.51%	1	360	05-28	JPM261016P00260000
255 P	5.10	-2.86%	22	62	05-28	JPM261016P00255000
250 P	4.62	+20.00%	36	111	05-27	JPM261016P00250000
245 P	4.55	+16.67%	10	68	05-13	JPM261016P00245000
240 P	3.35	+4.69%	59	266	05-28	JPM261016P00240000
235 P	2.86	+17.70%	3	181	05-27	JPM261016P00235000
230 P	2.20	+7.32%	5	34	05-27	JPM261016P00230000
225 P	2.00	+19.05%	4	40	05-27	JPM261016P00225000
220 P	1.69	-4.52%	2	113	05-27	JPM261016P00220000
215 P	1.29	-23.67%	2	14	05-28	JPM261016P00215000
210 P	1.00	-14.53%	5	14	05-22	JPM261016P00210000
205 P	1.10	-32.93%	1	15	05-19	JPM261016P00205000
200 P	1.19	-20.67%	1	6	04-27	JPM261016P00200000
195 P	0.61	-23.75%	55	66	05-28	JPM261016P00195000

document.getElementById("gysDRf").onerror = function(){this.style.display='none';}; .dark-mode .KTxYqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTxYqN{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Oct 16, 2026 Exp. - Open Interest by Strike

JPM Oct 16, 2026 Exp. - Max Pain @ $305.00

JPM
JPMorgan Chase & Co.
stock NYSE