Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

357.54USD+0.937%(+3.32)3,916,486

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

355.41USD+0.336%(+1.19)8,739

After-hours

Aug 28, 2026 4:57:30 PM EDT

357.46USD-0.022%(-0.08)15,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,500	19,405	1,667	20,219

JPM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Oct 16, 2026 Exp. - Max Pain @ $335.00

Puts

Calls

JPM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			JPM261016C00540000
535 C	0	0%	0			JPM261016C00535000
530 C	0	0%	0			JPM261016C00530000
525 C	0	0%	0			JPM261016C00525000
520 C	0	0%	0			JPM261016C00520000
515 C	0	0%	0			JPM261016C00515000
510 C	0	0%	0			JPM261016C00510000
505 C	0	0%	0			JPM261016C00505000
500 C	0	0%	0			JPM261016C00500000
495 C	0	0%	0			JPM261016C00495000
490 C	0	0%	0			JPM261016C00490000
485 C	0	0%	0			JPM261016C00485000
480 C	0	0%	0			JPM261016C00480000
475 C	0	0%	0			JPM261016C00475000
470 C	0	0%	0			JPM261016C00470000
465 C	0	0%	0			JPM261016C00465000
460 C	0	0%	0			JPM261016C00460000
455 C	0	0%	0			JPM261016C00455000
450 C	0	0%	0			JPM261016C00450000
445 C	0	0%	0			JPM261016C00445000
440 C	0	0%	0			JPM261016C00440000
435 C	0.33	-25.00%	1	10	08-19	JPM261016C00435000
430 C	0.75	+294.74%	4	153	08-27	JPM261016C00430000
425 C	0.16	-38.46%	227	349	08-27	JPM261016C00425000
420 C	0.28	-17.65%	58	353	08-27	JPM261016C00420000
415 C	0.34	-26.09%	50	88	08-27	JPM261016C00415000
410 C	0.54	-22.86%	1	342	08-27	JPM261016C00410000
405 C	0.82	-13.68%	34	799	08-26	JPM261016C00405000
400 C	0.99	-30.77%	79	980	08-27	JPM261016C00400000
395 C	1.25	-34.55%	28	1,336	08-27	JPM261016C00395000
390 C	1.88	-24.80%	89	2,015	08-27	JPM261016C00390000
385 C	2.56	-20.74%	117	1,061	08-27	JPM261016C00385000
380 C	3.42	-19.53%	361	3,222	08-27	JPM261016C00380000
375 C	4.40	-26.67%	139	2,455	08-27	JPM261016C00375000
370 C	5.75	-23.84%	50	2,051	08-27	JPM261016C00370000
365 C	7.55	-20.94%	91	1,766	08-27	JPM261016C00365000
360 C	9.75	-16.67%	47	2,425	08-27	JPM261016C00360000
355 C	12.15	-13.52%	52	1,400	08-27	JPM261016C00355000
350 C	14.80	-17.04%	61	1,222	08-27	JPM261016C00350000
345 C	18.38	-9.46%	7	1,835	08-27	JPM261016C00345000
340 C	20.50	-14.05%	12	827	08-27	JPM261016C00340000
335 C	25.15	-7.09%	17	835	08-27	JPM261016C00335000
330 C	28.55	-9.37%	5	1,842	08-27	JPM261016C00330000
325 C	34.15	-4.95%	1	211	08-27	JPM261016C00325000
320 C	40.90	+3.99%	1	173	08-26	JPM261016C00320000
315 C	44.20	-15.31%	6	350	08-20	JPM261016C00315000
310 C	47.60	-4.19%	6	659	08-25	JPM261016C00310000
305 C	50.13	+0.06%	3	214	08-27	JPM261016C00305000
300 C	56.00	-4.19%	6	133	08-27	JPM261016C00300000
295 C	66.05	+0.53%	1	56	08-10	JPM261016C00295000
290 C	75.35	-2.32%	6	116	08-17	JPM261016C00290000
285 C	78.09	+19.15%	33	18	08-11	JPM261016C00285000
280 C	85.30	+6.91%	2	75	08-17	JPM261016C00280000
275 C	65.36	+60.99%	3	7	06-18	JPM261016C00275000
270 C	84.34	-11.17%	3	103	08-20	JPM261016C00270000
265 C	73.74	+3.21%	2	8	07-09	JPM261016C00265000
260 C	98.22	+0.51%	10	292	08-24	JPM261016C00260000
255 C	100.13	+106.28%	2	3	08-20	JPM261016C00255000
250 C	108.33	+5.93%	1	54	08-26	JPM261016C00250000
245 C	95.70	+49.53%	2	2	07-06	JPM261016C00245000
240 C	74.75	0%	10	10	06-09	JPM261016C00240000
235 C	104.35	0%	3	3	07-14	JPM261016C00235000
230 C	112.05	+1.54%	6	6	07-14	JPM261016C00230000
225 C	0	0%	0			JPM261016C00225000
220 C	136.22	-7.26%	10	11	08-20	JPM261016C00220000
215 C	150.44	+18.90%	4	4	08-17	JPM261016C00215000
210 C	145.26	-6.54%	8	12	08-20	JPM261016C00210000
205 C	152.00	-3.90%	2	6	08-24	JPM261016C00205000
200 C	165.47	+17.06%	4	9	08-17	JPM261016C00200000
195 C	146.30	+1.07%	2	4	07-14	JPM261016C00195000
190 C	0	0%	0			JPM261016C00190000
185 C	0	0%	0			JPM261016C00185000
180 C	0	0%	0			JPM261016C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			JPM261016P00540000
535 P	0	0%	0			JPM261016P00535000
530 P	0	0%	0			JPM261016P00530000
525 P	0	0%	0			JPM261016P00525000
520 P	0	0%	0			JPM261016P00520000
515 P	0	0%	0			JPM261016P00515000
510 P	0	0%	0			JPM261016P00510000
505 P	0	0%	0			JPM261016P00505000
500 P	0	0%	0			JPM261016P00500000
495 P	0	0%	0			JPM261016P00495000
490 P	0	0%	0			JPM261016P00490000
485 P	0	0%	0			JPM261016P00485000
480 P	0	0%	0			JPM261016P00480000
475 P	0	0%	0			JPM261016P00475000
470 P	0	0%	0			JPM261016P00470000
465 P	0	0%	0			JPM261016P00465000
460 P	0	0%	0			JPM261016P00460000
455 P	0	0%	0			JPM261016P00455000
450 P	0	0%	0			JPM261016P00450000
445 P	0	0%	0			JPM261016P00445000
440 P	0	0%	0			JPM261016P00440000
435 P	0	0%	0			JPM261016P00435000
430 P	0	0%	0			JPM261016P00430000
425 P	0	0%	0			JPM261016P00425000
420 P	69.58	+9.45%	3	3	07-29	JPM261016P00420000
415 P	0	0%	0			JPM261016P00415000
410 P	46.08	-3.52%	1	1	08-17	JPM261016P00410000
405 P	75.75	-28.58%	2	2	06-16	JPM261016P00405000
400 P	48.00	+29.73%	5	61	08-20	JPM261016P00400000
395 P	82.79	0%	2	0	06-05	JPM261016P00395000
390 P	36.12	+18.54%	10	18	08-24	JPM261016P00390000
385 P	25.17	-8.47%	2	4	08-17	JPM261016P00385000
380 P	28.05	-7.58%	1	34	08-27	JPM261016P00380000
375 P	24.98	+6.43%	5	64	08-20	JPM261016P00375000
370 P	18.75	-16.81%	2	534	08-24	JPM261016P00370000
365 P	17.75	+6.61%	31	473	08-27	JPM261016P00365000
360 P	14.80	+6.09%	8	473	08-27	JPM261016P00360000
355 P	12.80	+10.34%	78	997	08-27	JPM261016P00355000
350 P	10.25	+12.02%	91	686	08-27	JPM261016P00350000
345 P	8.15	+9.40%	35	622	08-27	JPM261016P00345000
340 P	6.71	+9.11%	51	1,199	08-27	JPM261016P00340000
335 P	5.49	+12.27%	23	1,052	08-27	JPM261016P00335000
330 P	4.45	+13.52%	122	2,641	08-27	JPM261016P00330000
325 P	3.60	+20.81%	75	897	08-27	JPM261016P00325000
320 P	2.69	+13.03%	303	849	08-27	JPM261016P00320000
315 P	2.06	+8.42%	82	598	08-27	JPM261016P00315000
310 P	1.64	+7.19%	92	1,412	08-27	JPM261016P00310000
305 P	1.28	+13.27%	180	662	08-27	JPM261016P00305000
300 P	1.05	+14.13%	280	905	08-27	JPM261016P00300000
295 P	0.86	+26.47%	156	972	08-27	JPM261016P00295000
290 P	0.64	+6.67%	2	543	08-27	JPM261016P00290000
285 P	0.54	+12.50%	44	832	08-27	JPM261016P00285000
280 P	0.33	-8.33%	17	760	08-26	JPM261016P00280000
275 P	0.30	0.00%	17	696	08-24	JPM261016P00275000
270 P	0.35	-33.96%	2	521	08-21	JPM261016P00270000
265 P	0.23	+9.52%	3	1,357	08-27	JPM261016P00265000
260 P	0.20	-9.09%	6	483	08-21	JPM261016P00260000
255 P	0.19	+18.75%	2	180	08-27	JPM261016P00255000
250 P	0.12	-33.33%	1	129	08-24	JPM261016P00250000
245 P	0.21	-48.78%	1	82	08-21	JPM261016P00245000
240 P	0.18	+125.00%	1	263	08-27	JPM261016P00240000
235 P	0.10	-66.67%	2	180	08-10	JPM261016P00235000
230 P	0.09	-50.00%	3	74	08-05	JPM261016P00230000
225 P	0.07	+40.00%	3	197	08-25	JPM261016P00225000
220 P	0.07	+600.00%	3	112	08-27	JPM261016P00220000
215 P	1.44	+11.63%	2	14	06-09	JPM261016P00215000
210 P	0.01	-90.00%	50	182	08-25	JPM261016P00210000
205 P	0.10	-85.71%	1	15	07-29	JPM261016P00205000
200 P	0.04	-20.00%	3	70	08-14	JPM261016P00200000
195 P	0.03	-40.00%	4	37	08-24	JPM261016P00195000
190 P	0	0%	0			JPM261016P00190000
185 P	0	0%	0			JPM261016P00185000
180 P	0	0%	0			JPM261016P00180000

document.getElementById("MMptQb").onerror = function(){this.style.display='none';}; .dark-mode .HGj4jL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGj4jL{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Oct 16, 2026 Exp. - Open Interest by Strike

JPM Oct 16, 2026 Exp. - Max Pain @ $335.00

JPM
JPMorgan Chase & Co.
stock NYSE