Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 15, 2026 3:59:59 PM EDT
347.02USD+1.206%(+4.13)10,741,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
346.07USD+0.927%(+3.18)19,719
After-hours
Jul 15, 2026 4:54:30 PM EDT
346.55USD-0.137%(-0.47)2,674,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5297,6167512,243


JPM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Oct 16, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


JPM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C0.49-22.22%11107-14JPM261016C00430000
420 C0.82+10.81%176307-10JPM261016C00420000
410 C1.35+20.54%4414007-14JPM261016C00410000
405 C1.78+19.46%358107-14JPM261016C00405000
400 C2.70+45.16%622407-14JPM261016C00400000
395 C2.60+14.04%1016907-14JPM261016C00395000
390 C2.59+2.78%1426307-14JPM261016C00390000
385 C3.50+23.67%76007-14JPM261016C00385000
380 C4.04+18.82%2421,17107-14JPM261016C00380000
375 C6.18+32.33%2371907-14JPM261016C00375000
370 C7.45+37.96%5880607-14JPM261016C00370000
365 C8.20+23.31%201,04407-14JPM261016C00365000
360 C10.55+30.73%6270607-14JPM261016C00360000
355 C11.63+18.55%481,01707-14JPM261016C00355000
350 C14.79+25.34%3671,14207-14JPM261016C00350000
345 C16.90+23.81%25669907-14JPM261016C00345000
340 C20.20+28.25%30066307-14JPM261016C00340000
335 C22.87+22.76%19182407-14JPM261016C00335000
330 C25.50+20.28%1431,87307-14JPM261016C00330000
325 C26.70+1.02%129307-14JPM261016C00325000
320 C29.77+11.25%1218207-14JPM261016C00320000
315 C35.21+15.59%635307-14JPM261016C00315000
310 C38.76+10.74%666607-14JPM261016C00310000
305 C41.31+10.01%120607-06JPM261016C00305000
300 C47.80+4.14%1116007-14JPM261016C00300000
295 C53.45+4.33%22507-14JPM261016C00295000
290 C57.79+16.23%14307-14JPM261016C00290000
285 C53.65+8.43%13707-02JPM261016C00285000
280 C62.50+1.21%17307-14JPM261016C00280000
275 C65.36+60.99%3706-18JPM261016C00275000
270 C74.87+2.97%16307-14JPM261016C00270000
265 C73.74+3.21%2807-09JPM261016C00265000
260 C82.24+1.03%230107-07JPM261016C00260000
255 C48.540%1105-29JPM261016C00255000
250 C80.88+14.72%1507-14JPM261016C00250000
245 C95.70+49.53%2207-06JPM261016C00245000
240 C74.750%101006-09JPM261016C00240000
235 C104.350%3307-14JPM261016C00235000
230 C112.05+1.54%6607-14JPM261016C00230000
225 C00%0JPM261016C00225000
220 C81.89-0.92%1206-03JPM261016C00220000
215 C126.530%5407-14JPM261016C00215000
210 C130.05+5.73%2307-06JPM261016C00210000
205 C136.12+0.98%4607-14JPM261016C00205000
200 C141.36+6.61%2707-14JPM261016C00200000
195 C146.30+1.07%2407-14JPM261016C00195000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0JPM261016P00430000
420 P108.110%2006-10JPM261016P00420000
410 P111.010%2106-02JPM261016P00410000
405 P75.75-28.58%2206-16JPM261016P00405000
400 P60.26-15.04%9907-14JPM261016P00400000
395 P82.790%2006-05JPM261016P00395000
390 P56.620%4206-25JPM261016P00390000
385 P00%0JPM261016P00385000
380 P47.700%10006-17JPM261016P00380000
375 P45.30-28.83%10106-17JPM261016P00375000
370 P32.47-24.75%2807-14JPM261016P00370000
365 P00%0JPM261016P00365000
360 P25.67-18.95%2307-14JPM261016P00360000
355 P28.610%373707-08JPM261016P00355000
350 P19.80-19.51%21207-14JPM261016P00350000
345 P17.20-21.28%458307-14JPM261016P00345000
340 P15.50-19.48%567607-14JPM261016P00340000
335 P12.55-24.49%4717107-14JPM261016P00335000
330 P10.80-24.10%762,02807-14JPM261016P00330000
325 P9.15-25.00%8333807-14JPM261016P00325000
320 P8.35-21.96%3233807-14JPM261016P00320000
315 P7.10-19.77%1831807-14JPM261016P00315000
310 P5.95-20.13%361,17407-14JPM261016P00310000
305 P5.00-24.24%3445307-14JPM261016P00305000
300 P4.15-22.43%3248007-14JPM261016P00300000
295 P3.60-17.43%787007-14JPM261016P00295000
290 P2.70-30.77%2033607-14JPM261016P00290000
285 P2.36-28.48%352207-14JPM261016P00285000
280 P1.92-26.15%11073007-14JPM261016P00280000
275 P1.65-22.90%7866507-14JPM261016P00275000
270 P1.96+0.51%148407-13JPM261016P00270000
265 P1.25-14.97%21,35607-14JPM261016P00265000
260 P0.89-26.45%762707-14JPM261016P00260000
255 P1.15+15.00%5018007-14JPM261016P00255000
250 P0.61-27.38%715007-14JPM261016P00250000
245 P1.25+1.63%28007-01JPM261016P00245000
240 P0.40-24.53%527007-14JPM261016P00240000
235 P0.90-8.16%117906-30JPM261016P00235000
230 P0.95-56.82%103506-18JPM261016P00230000
225 P0.59-31.40%24907-01JPM261016P00225000
220 P0.39-22.00%211407-08JPM261016P00220000
215 P1.44+11.63%21406-09JPM261016P00215000
210 P0.13-84.71%61507-14JPM261016P00210000
205 P0.70-29.29%11506-12JPM261016P00205000
200 P0.18-60.00%42307-14JPM261016P00200000
195 P0.13-71.11%17007-13JPM261016P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC