JPM261218C00445000
JPM Dec 18 2026 445.00 Call
optionOPRA
InactiveSep 22, 2026
0.18USD-18.182%(-0.04)3Vol13OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
445
Expiration
Dec 18, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
JPM 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $0.37 | -11.90% | 2 | 12 |
| Dec 18, 2026 | 33d | $0.18 | -18.18% | 3 | 13 |
| Mar 19, 2027 | 124d | $0.59 | -70.20% | 1 | 33 |
| Jun 17, 2027 | 214d | $2.42 | +17.48% | 66 | 69 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $0.23 | +76.92% | 1 | 968 | OTM |
| 420 C | $0.17 | +240.00% | 2 | 783 | OTM |
| 425 C | $0.01 | -87.50% | 1 | 114 | OTM |
| 430 C | $0.04 | -42.86% | 5 | 4,716 | OTM |
| 435 C | $0.06 | -86.05% | 6 | 1,101 | OTM |
| 440 C | $0.05 | +400.00% | 5 | 383 | OTM |
| 445 C | $0.18 | -18.18% | 3 | 13 | OTM |
| 450 C | $0.05 | +150.00% | 7 | 342 | OTM |
| 455 C | $0.10 | -79.17% | 1 | 43 | OTM |
| 460 C | $0.08 | -76.47% | 10 | 68 | OTM |
| 465 C | $0.06 | -90.48% | 13 | 26 | OTM |
| 470 C | $0.01 | +0.00% | 10 | 203 | OTM |
| 480 C | $0.08 | -11.11% | 3 | 23 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.