JPM261218C00325000
JPM Dec 18 2026 325.00 Call
optionOPRA
EODNov 5, 2026
21.17USD-33.006%(-10.43)73Vol403OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
325
Expiration
Dec 18, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$21.22
JPM 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -2d | $16.05 | -40.36% | 27 | 72 |
| Nov 20, 2026 | 5d | $16.90 | -37.29% | 59 | 326 |
| Nov 27, 2026 | 12d | $16.72 | -8.48% | 2 | 7 |
| Dec 4, 2026 | 19d | $19.45 | -30.98% | 5 | 16 |
| Dec 11, 2026 | 26d | — | — | 0 | 5 |
| Dec 18, 2026 | 33d | $21.17 | -33.01% | 73 | 403 |
| Dec 24, 2026 | 39d | $21.70 | +0.00% | 2 | 3 |
| Dec 31, 2026 | 46d | — | — | 0 | 1 |
| Mar 19, 2027 | 124d | $42.88 | +9.25% | 6 | 245 |
| Jun 17, 2027 | 214d | $35.10 | -0.51% | 1 | 1 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $48.50 | +10.98% | 7 | 94 | OTM |
| 300 C | $40.35 | -24.78% | 3 | 1,912 | OTM |
| 305 C | $43.25 | +20.78% | 1 | 58 | OTM |
| 310 C | $51.03 | +15.14% | 1 | 985 | OTM |
| 315 C | $28.70 | +2.32% | 5 | 209 | OTM |
| 320 C | $24.43 | -29.45% | 11 | 1,064 | OTM |
| 325 C | $21.17 | -33.01% | 73 | 403 | OTM |
| 330 C | $17.70 | -32.95% | 28 | 1,986 | OTM |
| 335 C | $14.55 | -36.18% | 71 | 1,522 | OTM |
| 340 C | $11.75 | -37.83% | 318 | 3,716 | OTM |
| 345 C | $9.70 | -37.90% | 424 | 2,050 | OTM |
| 350 C | $6.78 | -47.03% | 501 | 3,902 | OTM |
| 355 C | $5.37 | -46.08% | 249 | 2,268 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.