Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
362.82USD-0.080%(-0.29)5,056,956
361.97Bid   362.78Ask   0.81Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
362.01USD-0.303%(-1.10)4,326
After-hours
Aug 14, 2026 4:43:30 PM EDT
362.84USD+0.006%(+0.02)7,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,07419,72277359,043


JPM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Aug 21, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


JPM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
495.00 C0.01-93.33%11908-11JPM260821C00495000
490.00 C0.02+100.00%21308-07JPM260821C00490000
485.00 C0.15-11.76%2408-10JPM260821C00485000
480.00 C0.160%2208-06JPM260821C00480000
475.00 C0.10+150.00%1107-08JPM260821C00475000
470.00 C0.15-61.54%24307-14JPM260821C00470000
465.00 C0.16-5.88%2308-06JPM260821C00465000
460.00 C0.09+350.00%46207-06JPM260821C00460000
455.00 C00%0JPM260821C00455000
450.00 C0.02-50.00%65108-07JPM260821C00450000
445.00 C0.19+533.33%2207-17JPM260821C00445000
440.00 C0.30-43.40%11008-07JPM260821C00440000
435.00 C0.01-83.33%5708-10JPM260821C00435000
430.00 C0.01-96.55%13107-20JPM260821C00430000
425.00 C0.01-83.33%51508-10JPM260821C00425000
420.00 C0.01-66.67%15308-11JPM260821C00420000
415.00 C00%0JPM260821C00415000
410.00 C0.02-85.71%110208-12JPM260821C00410000
405.00 C0.15-37.50%13607-13JPM260821C00405000
400.00 C0.05+150.00%218708-12JPM260821C00400000
395.00 C0.18+12.50%3716208-05JPM260821C00395000
390.00 C0.06+20.00%159308-13JPM260821C00390000
385.00 C0.06-72.73%511,60108-13JPM260821C00385000
380.00 C0.21-54.35%4332,90608-13JPM260821C00380000
375.00 C0.66-45.00%2464,82208-13JPM260821C00375000
372.50 C1.00-44.44%58565808-13JPM260821C00372500
370.00 C1.74-31.23%2612,61208-13JPM260821C00370000
367.50 C2.43-37.21%52885708-13JPM260821C00367500
365.00 C3.50-26.62%4474,87008-13JPM260821C00365000
362.50 C4.66-25.44%47280608-13JPM260821C00362500
360.00 C6.23-24.48%1483,48708-13JPM260821C00360000
357.50 C8.95-11.12%947908-13JPM260821C00357500
355.00 C10.05-17.83%1073,45408-13JPM260821C00355000
352.50 C14.45+25.98%3934508-12JPM260821C00352500
350.00 C14.51-10.76%1593,78208-13JPM260821C00350000
347.50 C16.80-10.40%4521808-13JPM260821C00347500
345.00 C18.90-11.56%202,86608-13JPM260821C00345000
342.50 C16.60-19.22%19708-07JPM260821C00342500
340.00 C24.00-7.12%173,43908-13JPM260821C00340000
337.50 C25.14+26.71%21908-13JPM260821C00337500
335.00 C29.08-5.89%171,84108-13JPM260821C00335000
332.50 C31.08+14.77%12808-13JPM260821C00332500
330.00 C35.45-0.56%111,54208-13JPM260821C00330000
327.50 C28.58+16.46%2208-03JPM260821C00327500
325.00 C39.50-1.74%142508-13JPM260821C00325000
322.50 C38.91+51.11%1508-05JPM260821C00322500
320.00 C43.50-5.08%223,29208-13JPM260821C00320000
315.00 C48.90-4.23%816208-13JPM260821C00315000
310.00 C53.60-3.27%161,23608-13JPM260821C00310000
305.00 C58.45+9.60%1016208-12JPM260821C00305000
300.00 C62.00-5.42%62,75308-13JPM260821C00300000
295.00 C68.57+17.31%24608-13JPM260821C00295000
290.00 C73.57-2.43%218908-13JPM260821C00290000
285.00 C80.30+24.28%13910608-12JPM260821C00285000
280.00 C85.10+3.78%153408-13JPM260821C00280000
275.00 C69.45+20.68%11207-16JPM260821C00275000
270.00 C58.55-9.25%12207-14JPM260821C00270000
265.00 C69.88+20.05%201707-01JPM260821C00265000
260.00 C85.23-10.75%233407-29JPM260821C00260000
255.00 C00%0JPM260821C00255000
250.00 C110.56+5.66%310108-05JPM260821C00250000
245.00 C00%0JPM260821C00245000
240.00 C116.72+13.90%29507-28JPM260821C00240000
235.00 C00%0JPM260821C00235000
230.00 C131.55+26.47%10508-05JPM260821C00230000
225.00 C119.70+6.54%1107-16JPM260821C00225000
220.00 C113.50+4.42%612907-02JPM260821C00220000
215.00 C00%0JPM260821C00215000
210.00 C155.70+13.17%101508-13JPM260821C00210000
205.00 C00%0JPM260821C00205000
200.00 C133.67+1.57%942107-02JPM260821C00200000
195.00 C139.10+16.66%2255707-02JPM260821C00195000
190.00 C143.40+31.83%20807-02JPM260821C00190000
185.00 C148.45-0.43%802007-02JPM260821C00185000
180.00 C163.63+12.98%1107-14JPM260821C00180000
175.00 C122.000%2110-22JPM260821C00175000
170.00 C148.550%2111-13JPM260821C00170000
165.00 C168.68+15.41%5207-02JPM260821C00165000
160.00 C146.800%2112-10JPM260821C00160000
155.00 C178.45+10.29%551307-02JPM260821C00155000
150.00 C210.34+28.48%3308-05JPM260821C00150000
145.00 C00%0JPM260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
495.00 P00%0JPM260821P00495000
490.00 P00%0JPM260821P00490000
485.00 P00%0JPM260821P00485000
480.00 P00%0JPM260821P00480000
475.00 P00%0JPM260821P00475000
470.00 P00%0JPM260821P00470000
465.00 P00%0JPM260821P00465000
460.00 P00%0JPM260821P00460000
455.00 P00%0JPM260821P00455000
450.00 P00%0JPM260821P00450000
445.00 P00%0JPM260821P00445000
440.00 P126.250%1011-06JPM260821P00440000
435.00 P00%0JPM260821P00435000
430.00 P00%0JPM260821P00430000
425.00 P00%0JPM260821P00425000
420.00 P61.89-45.62%1008-07JPM260821P00420000
415.00 P56.87-4.07%1108-07JPM260821P00415000
410.00 P00%0JPM260821P00410000
405.00 P45.650%1008-06JPM260821P00405000
400.00 P41.03-45.94%4108-11JPM260821P00400000
395.00 P00%0JPM260821P00395000
390.00 P88.400%2111-19JPM260821P00390000
385.00 P19.00-24.00%1408-12JPM260821P00385000
380.00 P18.15-30.94%101508-11JPM260821P00380000
375.00 P13.06+30.86%131508-13JPM260821P00375000
372.50 P8.05-8.52%13813908-13JPM260821P00372500
370.00 P6.60-3.37%2710008-13JPM260821P00370000
367.50 P4.95+1.02%44208-13JPM260821P00367500
365.00 P4.95+20.73%38945508-13JPM260821P00365000
362.50 P3.70+28.47%13543608-13JPM260821P00362500
360.00 P2.60+11.11%40694108-13JPM260821P00360000
357.50 P1.77+12.03%7024508-13JPM260821P00357500
355.00 P1.35+17.39%6701,44908-13JPM260821P00355000
352.50 P0.90+15.38%15551008-13JPM260821P00352500
350.00 P0.59+15.69%2811,44308-13JPM260821P00350000
347.50 P0.45+12.50%7326908-13JPM260821P00347500
345.00 P0.31+3.33%831,15508-13JPM260821P00345000
342.50 P0.24+4.35%2090008-13JPM260821P00342500
340.00 P0.18-18.18%892,70208-13JPM260821P00340000
337.50 P0.150.00%7423408-13JPM260821P00337500
335.00 P0.14+16.67%1181,92708-13JPM260821P00335000
332.50 P0.11-8.33%5421608-13JPM260821P00332500
330.00 P0.14+1,300.00%666,31508-13JPM260821P00330000
327.50 P0.090.00%5934408-13JPM260821P00327500
325.00 P0.080.00%9685608-13JPM260821P00325000
322.50 P0.07+16.67%5611508-13JPM260821P00322500
320.00 P0.08+100.00%1033,38508-13JPM260821P00320000
315.00 P0.02-33.33%6943508-13JPM260821P00315000
310.00 P0.01-66.67%741,49308-13JPM260821P00310000
305.00 P0.01-94.12%511,02008-13JPM260821P00305000
300.00 P0.02-71.43%503,08908-13JPM260821P00300000
295.00 P0.03+200.00%3180208-13JPM260821P00295000
290.00 P0.35+1,650.00%13,19708-12JPM260821P00290000
285.00 P0.05-50.00%59,42708-12JPM260821P00285000
280.00 P0.01-50.00%23,38808-11JPM260821P00280000
275.00 P0.57+5,600.00%231408-13JPM260821P00275000
270.00 P0.01-90.91%482,27708-10JPM260821P00270000
265.00 P0.07+600.00%125708-11JPM260821P00265000
260.00 P0.56+5,500.00%42,44608-13JPM260821P00260000
255.00 P0.100.00%317308-11JPM260821P00255000
250.00 P0.090.00%81,39508-10JPM260821P00250000
245.00 P0.10+42.86%455908-11JPM260821P00245000
240.00 P0.01-90.00%11,29608-12JPM260821P00240000
235.00 P0.010.00%279408-13JPM260821P00235000
230.00 P0.010.00%21,03008-13JPM260821P00230000
225.00 P0.05-70.59%1707-27JPM260821P00225000
220.00 P0.01-87.50%240708-13JPM260821P00220000
215.00 P0.10+400.00%2608-11JPM260821P00215000
210.00 P0.03+200.00%5015408-07JPM260821P00210000
205.00 P0.10+900.00%11408-11JPM260821P00205000
200.00 P0.010.00%564508-10JPM260821P00200000
195.00 P0.13-13.33%36808-11JPM260821P00195000
190.00 P0.06+200.00%114108-12JPM260821P00190000
185.00 P0.02+100.00%19208-13JPM260821P00185000
180.00 P0.02-84.62%212608-13JPM260821P00180000
175.00 P0.01-91.67%113008-13JPM260821P00175000
170.00 P0.02+100.00%19708-13JPM260821P00170000
165.00 P0.010.00%19908-13JPM260821P00165000
160.00 P0.010.00%107207-31JPM260821P00160000
155.00 P0.01-90.00%18008-13JPM260821P00155000
150.00 P0.01-90.91%11408-13JPM260821P00150000
145.00 P0.010.00%55708-07JPM260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC