Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 29, 2026 3:59:57 PM EDT

329.44USD+0.119%(+0.39)7,981,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

328.17USD-0.267%(-0.88)82,459

After-hours

Jun 29, 2026 4:36:30 PM EDT

329.40USD-0.012%(-0.04)2,817,922

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,930	18,627	2,393	34,890

JPM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Aug 21, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

JPM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
495 C	0	0%	0			JPM260821C00495000
490 C	0	0%	0			JPM260821C00490000
485 C	0	0%	0			JPM260821C00485000
480 C	0	0%	0			JPM260821C00480000
475 C	0	0%	0			JPM260821C00475000
470 C	0.39	-33.90%	2	43	02-06	JPM260821C00470000
465 C	0	0%	0			JPM260821C00465000
460 C	0.38	+11.76%	1	61	02-04	JPM260821C00460000
455 C	0	0%	0			JPM260821C00455000
450 C	0.01	-98.57%	52	26	05-06	JPM260821C00450000
445 C	0	0%	0			JPM260821C00445000
440 C	0.53	-11.67%	2	11	02-18	JPM260821C00440000
435 C	0	0%	0			JPM260821C00435000
430 C	0.29	+2,800.00%	1	31	06-24	JPM260821C00430000
425 C	0.21	0%	1	1	06-25	JPM260821C00425000
420 C	0.18	+12.50%	1	52	06-25	JPM260821C00420000
415 C	0	0%	0			JPM260821C00415000
410 C	0.18	-50.00%	3	100	06-26	JPM260821C00410000
405 C	0.28	-6.67%	2	33	06-24	JPM260821C00405000
400 C	0.36	-10.00%	28	155	06-26	JPM260821C00400000
395 C	0.37	-35.09%	2	57	06-26	JPM260821C00395000
390 C	0.46	-56.60%	14	554	06-26	JPM260821C00390000
385 C	0.58	-44.76%	1	82	06-26	JPM260821C00385000
380 C	0.84	-34.88%	29	698	06-26	JPM260821C00380000
375 C	1.05	-45.88%	32	821	06-26	JPM260821C00375000
370 C	1.31	-45.64%	37	473	06-26	JPM260821C00370000
365 C	1.80	-37.72%	115	616	06-26	JPM260821C00365000
360 C	2.43	-38.48%	48	1,665	06-26	JPM260821C00360000
355 C	3.43	-35.28%	77	820	06-26	JPM260821C00355000
350 C	4.55	-31.06%	455	2,974	06-26	JPM260821C00350000
345 C	6.00	-29.41%	99	2,138	06-26	JPM260821C00345000
340 C	7.49	-30.00%	65	3,659	06-26	JPM260821C00340000
335 C	9.10	-30.80%	123	1,357	06-26	JPM260821C00335000
330 C	11.95	-26.10%	97	2,200	06-26	JPM260821C00330000
325 C	14.64	-23.59%	27	587	06-26	JPM260821C00325000
320 C	18.48	-19.93%	20	4,463	06-26	JPM260821C00320000
315 C	23.85	-10.41%	5	208	06-26	JPM260821C00315000
310 C	26.20	-14.10%	3	1,356	06-26	JPM260821C00310000
305 C	31.50	-19.58%	2	171	06-26	JPM260821C00305000
300 C	33.00	-21.15%	16	2,209	06-26	JPM260821C00300000
295 C	44.61	+25.95%	3	52	06-25	JPM260821C00295000
290 C	43.25	-9.90%	1	192	06-26	JPM260821C00290000
285 C	47.40	+25.23%	1	58	06-22	JPM260821C00285000
280 C	63.45	+14.86%	1	551	06-25	JPM260821C00280000
275 C	49.40	+2.92%	1	12	06-15	JPM260821C00275000
270 C	61.17	-3.07%	1	111	06-22	JPM260821C00270000
265 C	58.21	+56.90%	10	20	06-15	JPM260821C00265000
260 C	71.87	-1.29%	1	348	06-26	JPM260821C00260000
255 C	0	0%	0			JPM260821C00255000
250 C	85.63	+10.78%	1	171	06-23	JPM260821C00250000
245 C	0	0%	0			JPM260821C00245000
240 C	71.90	+22.74%	15	103	06-09	JPM260821C00240000
235 C	0	0%	0			JPM260821C00235000
230 C	101.62	-0.20%	2	86	06-18	JPM260821C00230000
225 C	75.45	0%	1	1	06-03	JPM260821C00225000
220 C	101.09	-0.40%	1	39	06-15	JPM260821C00220000
215 C	0	0%	0			JPM260821C00215000
210 C	124.35	+10.65%	1	61	06-23	JPM260821C00210000
205 C	0	0%	0			JPM260821C00205000
200 C	131.61	+22.14%	4	17	06-18	JPM260821C00200000
195 C	119.24	+3.78%	8	57	04-14	JPM260821C00195000
190 C	108.78	-10.17%	1	8	05-12	JPM260821C00190000
185 C	149.09	+31.61%	2	20	06-24	JPM260821C00185000
180 C	144.83	+17.37%	5	1	12-30	JPM260821C00180000
175 C	122.00	0%	2	1	10-22	JPM260821C00175000
170 C	148.55	0%	2	1	11-13	JPM260821C00170000
165 C	146.16	-0.60%	1	2	05-05	JPM260821C00165000
160 C	146.80	0%	2	1	12-10	JPM260821C00160000
155 C	161.80	+0.51%	2	13	02-10	JPM260821C00155000
150 C	163.72	+12.56%	3	10	11-06	JPM260821C00150000
145 C	0	0%	0			JPM260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
495 P	0	0%	0			JPM260821P00495000
490 P	0	0%	0			JPM260821P00490000
485 P	0	0%	0			JPM260821P00485000
480 P	0	0%	0			JPM260821P00480000
475 P	0	0%	0			JPM260821P00475000
470 P	0	0%	0			JPM260821P00470000
465 P	0	0%	0			JPM260821P00465000
460 P	0	0%	0			JPM260821P00460000
455 P	0	0%	0			JPM260821P00455000
450 P	0	0%	0			JPM260821P00450000
445 P	0	0%	0			JPM260821P00445000
440 P	126.25	0%	1	0	11-06	JPM260821P00440000
435 P	0	0%	0			JPM260821P00435000
430 P	0	0%	0			JPM260821P00430000
425 P	0	0%	0			JPM260821P00425000
420 P	113.80	+7.11%	1	0	11-14	JPM260821P00420000
415 P	0	0%	0			JPM260821P00415000
410 P	0	0%	0			JPM260821P00410000
405 P	0	0%	0			JPM260821P00405000
400 P	75.90	-10.34%	1	1	02-09	JPM260821P00400000
395 P	0	0%	0			JPM260821P00395000
390 P	88.40	0%	2	1	11-19	JPM260821P00390000
385 P	0	0%	0			JPM260821P00385000
380 P	49.29	+14.95%	2	5	06-26	JPM260821P00380000
375 P	0	0%	0			JPM260821P00375000
370 P	62.17	-18.14%	2	47	04-16	JPM260821P00370000
365 P	0	0%	0			JPM260821P00365000
360 P	31.85	+5.32%	2	77	06-26	JPM260821P00360000
355 P	28.60	+19.17%	2	12	06-26	JPM260821P00355000
350 P	25.10	+37.38%	14	184	06-26	JPM260821P00350000
345 P	21.39	+25.09%	18	110	06-26	JPM260821P00345000
340 P	18.05	+21.14%	19	111	06-26	JPM260821P00340000
335 P	15.70	+28.16%	22	314	06-26	JPM260821P00335000
330 P	12.75	+23.79%	126	1,531	06-26	JPM260821P00330000
325 P	10.77	+30.55%	96	239	06-26	JPM260821P00325000
320 P	8.64	+28.96%	73	1,354	06-26	JPM260821P00320000
315 P	7.30	+34.94%	41	317	06-26	JPM260821P00315000
310 P	5.75	+30.09%	69	1,225	06-26	JPM260821P00310000
305 P	4.57	+26.94%	64	317	06-26	JPM260821P00305000
300 P	3.50	+25.45%	117	2,515	06-26	JPM260821P00300000
295 P	2.79	+25.68%	460	789	06-26	JPM260821P00295000
290 P	2.28	+10.68%	90	3,414	06-26	JPM260821P00290000
285 P	1.91	+25.66%	43	9,373	06-26	JPM260821P00285000
280 P	1.47	+17.60%	53	3,704	06-26	JPM260821P00280000
275 P	1.22	+24.49%	12	361	06-26	JPM260821P00275000
270 P	0.98	+15.29%	54	2,143	06-26	JPM260821P00270000
265 P	0.80	+29.03%	19	232	06-26	JPM260821P00265000
260 P	0.67	+9.84%	5	2,445	06-26	JPM260821P00260000
255 P	0.45	-33.82%	2	187	06-25	JPM260821P00255000
250 P	0.44	+18.92%	12	1,351	06-26	JPM260821P00250000
245 P	0.35	+20.69%	12	534	06-26	JPM260821P00245000
240 P	0.35	+45.83%	16	1,319	06-26	JPM260821P00240000
235 P	0.27	+42.11%	15	828	06-26	JPM260821P00235000
230 P	0.17	-34.62%	4	962	06-25	JPM260821P00230000
225 P	0.69	-5.48%	1	1	06-11	JPM260821P00225000
220 P	0.16	-27.27%	2	354	06-22	JPM260821P00220000
215 P	0	0%	0			JPM260821P00215000
210 P	0.14	-6.67%	1	129	06-22	JPM260821P00210000
205 P	0	0%	0			JPM260821P00205000
200 P	0.07	+40.00%	4	135	06-26	JPM260821P00200000
195 P	0.17	+6.25%	1	99	06-12	JPM260821P00195000
190 P	0.08	+60.00%	5	91	06-17	JPM260821P00190000
185 P	0.16	-40.74%	1	74	06-09	JPM260821P00185000
180 P	0.08	+60.00%	2	80	06-05	JPM260821P00180000
175 P	0.04	-78.95%	6	131	06-26	JPM260821P00175000
170 P	0.31	-53.03%	30	47	04-08	JPM260821P00170000
165 P	0.05	-95.37%	1	31	05-26	JPM260821P00165000
160 P	0.14	-82.72%	1	31	05-14	JPM260821P00160000
155 P	0.83	0.00%	4	17	03-17	JPM260821P00155000
150 P	0.11	+57.14%	2	13	04-20	JPM260821P00150000
145 P	0.09	+50.00%	6	48	05-11	JPM260821P00145000

document.getElementById("Zrsv7Q").onerror = function(){this.style.display='none';}; .dark-mode .SZs7sH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZs7sH{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Aug 21, 2026 Exp. - Open Interest by Strike

JPM Aug 21, 2026 Exp. - Max Pain @ $310.00

JPM
JPMorgan Chase & Co.
stock NYSE