Dark

Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

356.31USD-0.816%(-2.93)5,654,985

337.63Bid 374.01Ask 36.38Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

363.18USD+1.095%(+3.94)91,323

After-hours

Aug 6, 2026 4:57:30 PM EDT

356.00USD-0.087%(-0.31)31,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

JPM Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			JPM260925C00430000
425 C	0	0%	0			JPM260925C00425000
420 C	0	0%	0			JPM260925C00420000
415 C	0	0%	0			JPM260925C00415000
410 C	0	0%	0			JPM260925C00410000
405 C	0	0%	0			JPM260925C00405000
400 C	0	0%	0			JPM260925C00400000
395 C	0	0%	0			JPM260925C00395000
390 C	0	0%	0			JPM260925C00390000
385 C	0	0%	0			JPM260925C00385000
380 C	0	0%	0			JPM260925C00380000
375 C	0	0%	0			JPM260925C00375000
370 C	0	0%	0			JPM260925C00370000
365 C	0	0%	0			JPM260925C00365000
360 C	0	0%	0			JPM260925C00360000
355 C	0	0%	0			JPM260925C00355000
350 C	0	0%	0			JPM260925C00350000
345 C	0	0%	0			JPM260925C00345000
340 C	0	0%	0			JPM260925C00340000
335 C	0	0%	0			JPM260925C00335000
330 C	0	0%	0			JPM260925C00330000
325 C	0	0%	0			JPM260925C00325000
320 C	0	0%	0			JPM260925C00320000
315 C	0	0%	0			JPM260925C00315000
310 C	0	0%	0			JPM260925C00310000
305 C	0	0%	0			JPM260925C00305000
300 C	0	0%	0			JPM260925C00300000
295 C	0	0%	0			JPM260925C00295000
290 C	0	0%	0			JPM260925C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			JPM260925P00430000
425 P	0	0%	0			JPM260925P00425000
420 P	0	0%	0			JPM260925P00420000
415 P	0	0%	0			JPM260925P00415000
410 P	0	0%	0			JPM260925P00410000
405 P	0	0%	0			JPM260925P00405000
400 P	0	0%	0			JPM260925P00400000
395 P	0	0%	0			JPM260925P00395000
390 P	0	0%	0			JPM260925P00390000
385 P	0	0%	0			JPM260925P00385000
380 P	0	0%	0			JPM260925P00380000
375 P	0	0%	0			JPM260925P00375000
370 P	0	0%	0			JPM260925P00370000
365 P	0	0%	0			JPM260925P00365000
360 P	0	0%	0			JPM260925P00360000
355 P	0	0%	0			JPM260925P00355000
350 P	0	0%	0			JPM260925P00350000
345 P	0	0%	0			JPM260925P00345000
340 P	0	0%	0			JPM260925P00340000
335 P	0	0%	0			JPM260925P00335000
330 P	0	0%	0			JPM260925P00330000
325 P	0	0%	0			JPM260925P00325000
320 P	0	0%	0			JPM260925P00320000
315 P	0	0%	0			JPM260925P00315000
310 P	0	0%	0			JPM260925P00310000
305 P	0	0%	0			JPM260925P00305000
300 P	0	0%	0			JPM260925P00300000
295 P	0	0%	0			JPM260925P00295000
290 P	0	0%	0			JPM260925P00290000

Share