JPM261218C00170000
JPM Dec 18 2026 170.00 Call
optionOPRA
EODNov 5, 2026
168.20USD-9.468%(-17.59)1Vol165OI
Loading…
Underlying
Underlying Price
$346.22
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$176.22
JPM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $162.80 | -10.08% | 25 | 0 |
| Dec 18, 2026 | 33d | $168.20 | -9.47% | 1 | 165 |
| Jan 15, 2027 | 61d | $185.05 | -0.37% | 5 | 207 |
| Mar 19, 2027 | 124d | $165.13 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 214d | $175.88 | +0.07% | 1 | 101 |
| Dec 17, 2027 | 397d | $172.79 | +18.39% | 1 | 12 |
| Jan 21, 2028 | 432d | $168.50 | +1.11% | 2 | 17 |
| Dec 15, 2028 | 761d | $173.34 | +2.40% | 2 | 27 |
| Jan 19, 2029 | 796d | $175.65 | +2.90% | 1 | 35 |
JPM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $193.25 | +13.34% | 305 | 0 | OTM |
| 145 C | $187.20 | +5.64% | 185 | 0 | OTM |
| 150 C | $188.70 | +0.80% | 1 | 5 | OTM |
| 155 C | $178.30 | -10.57% | 110 | 15 | OTM |
| 160 C | $175.55 | +1.47% | 35 | 74 | OTM |
| 165 C | $175.20 | +30.39% | 10 | 49 | OTM |
| 170 C | $168.20 | -9.47% | 1 | 165 | OTM |
| 175 C | $160.89 | +2.31% | 2 | 31 | OTM |
| 180 C | $156.50 | +2.42% | 1 | 65 | OTM |
| 185 C | $150.32 | -6.75% | 1 | 169 | OTM |
| 190 C | $155.40 | +11.66% | 1 | 79 | OTM |
| 195 C | $145.48 | +1.63% | 10 | 59 | OTM |
| 200 C | $148.45 | +14.88% | 1 | 182 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.