Dark

Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

Jul 30, 2026 9:45:59 AM EDT

346.91USD+0.548%(+1.89)400,277

328.70Bid 347.27Ask 18.57Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

346.07USD+0.304%(+1.05)9,220

After-hours

Jul 29, 2026 4:59:30 PM EDT

344.86USD-0.046%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

JPM Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			JPM260911C00420000
415 C	0	0%	0			JPM260911C00415000
410 C	0	0%	0			JPM260911C00410000
405 C	0	0%	0			JPM260911C00405000
400 C	0	0%	0			JPM260911C00400000
395 C	0	0%	0			JPM260911C00395000
390 C	0	0%	0			JPM260911C00390000
385 C	0	0%	0			JPM260911C00385000
380 C	0	0%	0			JPM260911C00380000
375 C	0	0%	0			JPM260911C00375000
370 C	0	0%	0			JPM260911C00370000
365 C	0	0%	0			JPM260911C00365000
360 C	0	0%	0			JPM260911C00360000
355 C	0	0%	0			JPM260911C00355000
350 C	0	0%	0			JPM260911C00350000
345 C	0	0%	0			JPM260911C00345000
340 C	0	0%	0			JPM260911C00340000
335 C	0	0%	0			JPM260911C00335000
330 C	0	0%	0			JPM260911C00330000
325 C	0	0%	0			JPM260911C00325000
320 C	0	0%	0			JPM260911C00320000
315 C	0	0%	0			JPM260911C00315000
310 C	0	0%	0			JPM260911C00310000
305 C	0	0%	0			JPM260911C00305000
300 C	0	0%	0			JPM260911C00300000
295 C	0	0%	0			JPM260911C00295000
290 C	0	0%	0			JPM260911C00290000
285 C	0	0%	0			JPM260911C00285000
280 C	0	0%	0			JPM260911C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			JPM260911P00420000
415 P	0	0%	0			JPM260911P00415000
410 P	0	0%	0			JPM260911P00410000
405 P	0	0%	0			JPM260911P00405000
400 P	0	0%	0			JPM260911P00400000
395 P	0	0%	0			JPM260911P00395000
390 P	0	0%	0			JPM260911P00390000
385 P	0	0%	0			JPM260911P00385000
380 P	0	0%	0			JPM260911P00380000
375 P	0	0%	0			JPM260911P00375000
370 P	0	0%	0			JPM260911P00370000
365 P	0	0%	0			JPM260911P00365000
360 P	0	0%	0			JPM260911P00360000
355 P	0	0%	0			JPM260911P00355000
350 P	0	0%	0			JPM260911P00350000
345 P	0	0%	0			JPM260911P00345000
340 P	0	0%	0			JPM260911P00340000
335 P	0	0%	0			JPM260911P00335000
330 P	0	0%	0			JPM260911P00330000
325 P	0	0%	0			JPM260911P00325000
320 P	0	0%	0			JPM260911P00320000
315 P	0	0%	0			JPM260911P00315000
310 P	0	0%	0			JPM260911P00310000
305 P	0	0%	0			JPM260911P00305000
300 P	0	0%	0			JPM260911P00300000
295 P	0	0%	0			JPM260911P00295000
290 P	0	0%	0			JPM260911P00290000
285 P	0	0%	0			JPM260911P00285000
280 P	0	0%	0			JPM260911P00280000

Share