Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 29, 2026 3:59:57 PM EDT
329.44USD+0.119%(+0.39)7,981,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
328.17USD-0.267%(-0.88)82,459
After-hours
Jun 29, 2026 4:36:30 PM EDT
329.40USD-0.012%(-0.04)2,817,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,30418,2391,96218,778


JPM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 17, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C2.10+5.53%3510206-23JPM270617C00500000
490 C2.09-4.57%31206-16JPM270617C00490000
480 C3.20+20.75%62106-17JPM270617C00480000
470 C3.88+9.30%228506-25JPM270617C00470000
460 C3.90+22.26%22506-16JPM270617C00460000
450 C4.65+43.08%225706-16JPM270617C00450000
440 C5.65-23.13%11816506-26JPM270617C00440000
430 C6.10-34.41%410606-26JPM270617C00430000
420 C8.15-23.47%5517906-26JPM270617C00420000
410 C9.18-15.00%1713806-26JPM270617C00410000
400 C13.95+6.49%1981906-25JPM270617C00400000
390 C14.10-12.96%1324206-26JPM270617C00390000
380 C15.80-15.96%8435806-26JPM270617C00380000
370 C19.55-11.94%31,60106-26JPM270617C00370000
360 C22.85-18.83%185306-26JPM270617C00360000
350 C26.62-21.13%4111,02106-26JPM270617C00350000
340 C32.45-18.88%81,65606-26JPM270617C00340000
330 C35.44-13.35%1179906-26JPM270617C00330000
320 C43.05-15.70%276606-26JPM270617C00320000
315 C50.50+5.21%150806-25JPM270617C00315000
310 C51.55+3.53%1770806-23JPM270617C00310000
305 C52.90+5.27%719506-22JPM270617C00305000
300 C58.09+7.47%151606-23JPM270617C00300000
295 C61.80+3.78%237206-23JPM270617C00295000
290 C65.15+1.42%221,39906-23JPM270617C00290000
285 C69.40+0.48%26006-24JPM270617C00285000
280 C66.80-5.92%315706-26JPM270617C00280000
275 C75.80+3.26%111406-23JPM270617C00275000
270 C63.40+0.67%36406-10JPM270617C00270000
265 C81.93-4.29%123006-26JPM270617C00265000
260 C85.50+10.61%32806-18JPM270617C00260000
255 C73.90-0.70%11306-10JPM270617C00255000
250 C90.71-4.82%24806-26JPM270617C00250000
240 C111.50+8.35%534306-25JPM270617C00240000
230 C111.90+8.00%118006-24JPM270617C00230000
220 C104.10+9.93%18306-09JPM270617C00220000
210 C124.53-8.43%110706-26JPM270617C00210000
200 C139.16+2.63%7711806-24JPM270617C00200000
195 C141.20+23.43%413206-16JPM270617C00195000
190 C146.85+1.84%427206-17JPM270617C00190000
185 C123.55+0.86%111505-14JPM270617C00185000
180 C154.50+26.12%120906-22JPM270617C00180000
175 C141.53+11.91%95706-05JPM270617C00175000
170 C145.26-4.43%255306-10JPM270617C00170000
165 C134.85-4.91%111403-25JPM270617C00165000
160 C154.58+4.24%1209-19JPM270617C00160000
155 C182.10+19.53%192601-05JPM270617C00155000
150 C189.00+13.17%51206-25JPM270617C00150000
145 C156.75-9.39%1301-27JPM270617C00145000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0JPM270617P00500000
490 P00%0JPM270617P00490000
480 P165.500%1004-17JPM270617P00480000
470 P160.940%2012-03JPM270617P00470000
460 P00%0JPM270617P00460000
450 P00%0JPM270617P00450000
440 P00%0JPM270617P00440000
430 P00%0JPM270617P00430000
420 P00%0JPM270617P00420000
410 P123.90+17.72%2203-11JPM270617P00410000
400 P82.26-15.11%2106-15JPM270617P00400000
390 P73.75-23.41%21706-15JPM270617P00390000
380 P57.82-11.91%122306-26JPM270617P00380000
370 P53.42-8.04%18506-16JPM270617P00370000
360 P41.55-6.94%137906-25JPM270617P00360000
350 P35.35-7.34%1117706-25JPM270617P00350000
340 P32.00-4.53%5427006-25JPM270617P00340000
330 P29.35+10.13%61,30806-26JPM270617P00330000
320 P26.00+17.12%351,34706-26JPM270617P00320000
315 P20.57-9.38%125906-25JPM270617P00315000
310 P19.55-6.59%589206-25JPM270617P00310000
305 P20.35+10.00%9035206-26JPM270617P00305000
300 P18.90+14.48%62,66206-26JPM270617P00300000
295 P17.20+10.26%11339906-26JPM270617P00295000
290 P14.55-3.00%61,90106-23JPM270617P00290000
285 P13.60-6.85%639006-22JPM270617P00285000
280 P12.55+1.62%91,13006-26JPM270617P00280000
275 P12.32+9.03%193806-18JPM270617P00275000
270 P10.29+9.47%1224606-26JPM270617P00270000
265 P10.00+11.11%2055006-26JPM270617P00265000
260 P8.500.00%2071306-24JPM270617P00260000
255 P11.87+1.11%819706-10JPM270617P00255000
250 P7.11+4.56%51,05606-26JPM270617P00250000
240 P6.04+4.14%114806-24JPM270617P00240000
230 P4.80-1.44%538706-26JPM270617P00230000
220 P3.97-21.70%163406-17JPM270617P00220000
210 P3.20-9.86%1725606-24JPM270617P00210000
200 P3.40-9.33%41,00806-12JPM270617P00200000
195 P4.05+9.46%56506-03JPM270617P00195000
190 P1.90-48.65%237906-25JPM270617P00190000
185 P2.69-23.14%107006-04JPM270617P00185000
180 P2.51-4.20%48406-10JPM270617P00180000
175 P1.50-26.83%11,08906-17JPM270617P00175000
170 P1.93-3.50%11,02305-29JPM270617P00170000
165 P2.35-17.25%430904-15JPM270617P00165000
160 P0.98-45.86%21206-22JPM270617P00160000
155 P1.08-34.15%34306-12JPM270617P00155000
150 P0.90-20.35%44706-12JPM270617P00150000
145 P0.61-32.22%219206-26JPM270617P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC