Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
336.63USD-1.874%(-6.43)9,769,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
341.35USD-0.498%(-1.71)4,371
After-hours
Sep 28, 2026 4:48:30 PM EDT
336.80USD+0.050%(+0.17)35,260
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,69220,9614,55429,651


JPM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 17, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


JPM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.77-4.94%2120109-21JPM270617C00540000
520 C1.27-12.41%127909-14JPM270617C00520000
500 C1.20-25.93%1622009-25JPM270617C00500000
490 C2.48-5.70%23209-16JPM270617C00490000
480 C2.15-46.25%14009-22JPM270617C00480000
470 C2.32-14.07%148209-23JPM270617C00470000
460 C3.03-5.31%212809-23JPM270617C00460000
450 C3.80+12.76%21,58909-25JPM270617C00450000
440 C4.90-20.33%134109-22JPM270617C00440000
430 C5.75+6.48%21,59009-25JPM270617C00430000
420 C7.25-2.16%640209-23JPM270617C00420000
410 C8.35-9.24%246609-23JPM270617C00410000
400 C11.25+14.10%61,11909-25JPM270617C00400000
390 C13.47-24.87%2377609-22JPM270617C00390000
380 C15.03-3.34%1584309-24JPM270617C00380000
370 C19.20+5.21%481,91909-25JPM270617C00370000
360 C23.85+6.95%73,01309-25JPM270617C00360000
350 C28.95+11.99%66,16609-25JPM270617C00350000
340 C34.00+9.29%101,55509-25JPM270617C00340000
330 C40.00+11.48%9672009-25JPM270617C00330000
320 C44.10+2.68%481109-25JPM270617C00320000
315 C48.25-8.96%550609-25JPM270617C00315000
310 C49.50-1.20%368209-23JPM270617C00310000
305 C53.90-15.12%419409-22JPM270617C00305000
300 C57.19+2.23%162209-25JPM270617C00300000
295 C71.05-3.00%447909-21JPM270617C00295000
290 C75.06+3.18%829109-21JPM270617C00290000
285 C79.30-3.39%64809-21JPM270617C00285000
280 C73.18-4.96%161109-25JPM270617C00280000
275 C76.01-13.28%115409-22JPM270617C00275000
270 C92.10+5.38%328609-21JPM270617C00270000
265 C97.15+5.94%16810009-21JPM270617C00265000
260 C87.48-13.81%58509-22JPM270617C00260000
255 C92.50-12.49%21109-23JPM270617C00255000
250 C114.00-0.47%16608-28JPM270617C00250000
240 C110.69-8.97%133909-22JPM270617C00240000
230 C131.41+17.44%108009-04JPM270617C00230000
220 C139.50-5.63%68109-09JPM270617C00220000
210 C136.12-8.35%117309-25JPM270617C00210000
200 C144.46-13.47%223709-22JPM270617C00200000
195 C173.46+10.06%113908-12JPM270617C00195000
190 C147.95+3.40%528807-01JPM270617C00190000
185 C157.00+6.31%213407-06JPM270617C00185000
180 C179.70+0.64%4021508-28JPM270617C00180000
175 C183.42+10.86%10023408-24JPM270617C00175000
170 C175.75+5.62%13610107-14JPM270617C00170000
165 C192.48+12.61%9110208-24JPM270617C00165000
160 C199.90+29.32%1209-04JPM270617C00160000
155 C199.98+9.79%204708-27JPM270617C00155000
150 C189.60-9.93%544309-23JPM270617C00150000
145 C205.57+7.46%41109-17JPM270617C00145000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0JPM270617P00540000
520 P00%0JPM270617P00520000
500 P00%0JPM270617P00500000
490 P00%0JPM270617P00490000
480 P165.500%1004-17JPM270617P00480000
470 P114.05-29.14%2107-31JPM270617P00470000
460 P00%0JPM270617P00460000
450 P96.200%2109-02JPM270617P00450000
440 P00%0JPM270617P00440000
430 P95.500%1107-09JPM270617P00430000
420 P70.60-16.75%4307-31JPM270617P00420000
410 P72.50+20.79%3409-22JPM270617P00410000
400 P60.26+13.06%71009-18JPM270617P00400000
390 P47.65+3.36%128009-09JPM270617P00390000
380 P43.10+2.38%137709-14JPM270617P00380000
370 P42.55+14.84%145909-22JPM270617P00370000
360 P37.95+6.15%291,07509-23JPM270617P00360000
350 P32.20-0.46%3680209-24JPM270617P00350000
340 P26.15+0.97%21,54109-25JPM270617P00340000
330 P21.00-7.28%12,61309-25JPM270617P00330000
320 P17.09-10.76%41,71109-25JPM270617P00320000
315 P16.95+2.11%460609-23JPM270617P00315000
310 P13.95-9.12%111,54409-25JPM270617P00310000
305 P12.55-6.34%161109-25JPM270617P00305000
300 P11.81-5.52%53,95309-25JPM270617P00300000
295 P10.50-5.49%11,63909-25JPM270617P00295000
290 P9.15-10.29%52,01209-25JPM270617P00290000
285 P8.70+3.57%456509-22JPM270617P00285000
280 P7.90+18.98%741,22409-22JPM270617P00280000
275 P6.90+2.99%181,97209-16JPM270617P00275000
270 P6.40+3.23%11,66809-23JPM270617P00270000
265 P5.55-2.63%1060309-24JPM270617P00265000
260 P4.60-9.09%680609-25JPM270617P00260000
255 P4.05-10.99%426409-25JPM270617P00255000
250 P4.10+28.13%41,73309-22JPM270617P00250000
240 P2.77-13.44%125209-25JPM270617P00240000
230 P2.25-10.00%151509-25JPM270617P00230000
220 P2.05+27.33%263509-22JPM270617P00220000
210 P1.22-15.86%428109-21JPM270617P00210000
200 P1.10+30.95%11,00409-22JPM270617P00200000
195 P0.93-19.83%213609-17JPM270617P00195000
190 P0.80-13.98%138708-12JPM270617P00190000
185 P1.30-51.67%17007-15JPM270617P00185000
180 P1.37-45.42%38507-10JPM270617P00180000
175 P0.65-4.41%21,08709-18JPM270617P00175000
170 P1.93-3.50%11,02305-29JPM270617P00170000
165 P2.35-17.25%430904-15JPM270617P00165000
160 P1.55+112.33%11207-29JPM270617P00160000
155 P0.49-54.63%203308-21JPM270617P00155000
150 P0.90-20.35%44706-12JPM270617P00150000
145 P0.39+69.57%2025108-21JPM270617P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC