Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
362.82USD-0.080%(-0.29)5,056,956
361.97Bid   362.78Ask   0.81Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
362.01USD-0.303%(-1.10)4,326
After-hours
Aug 14, 2026 4:43:30 PM EDT
362.84USD+0.006%(+0.02)7,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,8658,23985927,986


JPM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 17, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


JPM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C1.74-0.57%1618008-13JPM270617C00540000
520 C2.44-3.56%45008-13JPM270617C00520000
500 C3.55-0.84%115408-13JPM270617C00500000
490 C3.65+14.06%31708-07JPM270617C00490000
480 C5.09+0.59%13908-05JPM270617C00480000
470 C6.25+2.46%1248008-13JPM270617C00470000
460 C7.15-5.30%811908-13JPM270617C00460000
450 C8.70-2.79%1481708-13JPM270617C00450000
440 C10.45-4.83%1425308-13JPM270617C00440000
430 C12.65-6.92%111,54208-13JPM270617C00430000
420 C15.25-4.98%1127008-13JPM270617C00420000
410 C18.15-5.76%1331608-13JPM270617C00410000
400 C21.25-5.76%121,01008-13JPM270617C00400000
390 C25.10-5.28%1743508-13JPM270617C00390000
380 C29.24-5.68%1378708-13JPM270617C00380000
370 C34.20-2.29%271,77008-13JPM270617C00370000
360 C38.92-5.90%142,51608-13JPM270617C00360000
350 C44.86+7.29%5085,51908-13JPM270617C00350000
340 C50.88+0.69%31,58208-13JPM270617C00340000
330 C57.83-2.64%569908-13JPM270617C00330000
320 C62.42+1.18%376308-12JPM270617C00320000
315 C69.40+9.76%151008-12JPM270617C00315000
310 C73.00+6.66%1168108-12JPM270617C00310000
305 C68.88-2.57%119108-07JPM270617C00305000
300 C78.37+3.94%1459608-11JPM270617C00300000
295 C81.74+7.12%16508-04JPM270617C00295000
290 C82.17-5.55%129408-06JPM270617C00290000
285 C90.52+9.97%15108-04JPM270617C00285000
280 C95.29+1.18%161108-13JPM270617C00280000
275 C97.42+9.46%210508-05JPM270617C00275000
270 C105.45+3.21%16908-12JPM270617C00270000
265 C105.00+20.00%13708-05JPM270617C00265000
260 C104.70+0.35%23608-03JPM270617C00260000
255 C117.11+23.27%11108-13JPM270617C00255000
250 C105.05+0.43%16107-21JPM270617C00250000
240 C124.70+10.75%134107-28JPM270617C00240000
230 C111.90+8.00%118006-24JPM270617C00230000
220 C144.68+2.41%18308-10JPM270617C00220000
210 C148.52+6.81%117207-31JPM270617C00210000
200 C166.95+8.69%1023608-06JPM270617C00200000
195 C173.46+10.06%113908-12JPM270617C00195000
190 C147.95+3.40%528807-01JPM270617C00190000
185 C157.00+6.31%213407-06JPM270617C00185000
180 C150.75-2.43%3023906-30JPM270617C00180000
175 C165.45+1.50%2716207-10JPM270617C00175000
170 C175.75+5.62%13610107-14JPM270617C00170000
165 C170.93+1.37%11407-02JPM270617C00165000
160 C154.58+4.24%1209-19JPM270617C00160000
155 C182.15+0.03%22707-13JPM270617C00155000
150 C210.50-0.61%144308-10JPM270617C00150000
145 C191.30+0.66%4707-13JPM270617C00145000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0JPM270617P00540000
520 P00%0JPM270617P00520000
500 P00%0JPM270617P00500000
490 P00%0JPM270617P00490000
480 P165.500%1004-17JPM270617P00480000
470 P114.05-29.14%2107-31JPM270617P00470000
460 P00%0JPM270617P00460000
450 P00%0JPM270617P00450000
440 P00%0JPM270617P00440000
430 P95.500%1107-09JPM270617P00430000
420 P70.60-16.75%4307-31JPM270617P00420000
410 P123.90+17.72%2203-11JPM270617P00410000
400 P64.80-7.53%8807-14JPM270617P00400000
390 P44.00-5.17%2225708-13JPM270617P00390000
380 P37.95-6.53%1835708-13JPM270617P00380000
370 P32.70+2.03%1123008-13JPM270617P00370000
360 P27.95+2.01%2196608-13JPM270617P00360000
350 P23.85+2.76%547608-13JPM270617P00350000
340 P20.10-1.23%411,24408-13JPM270617P00340000
330 P16.95+3.67%302,57008-13JPM270617P00330000
320 P13.850.00%111,70508-13JPM270617P00320000
315 P12.90-1.15%448708-13JPM270617P00315000
310 P11.70-3.31%71,07608-13JPM270617P00310000
305 P10.65+0.47%457708-13JPM270617P00305000
300 P9.60-2.54%52,69608-13JPM270617P00300000
295 P8.60+3.61%691,63708-13JPM270617P00295000
290 P7.85+3.97%62,14808-13JPM270617P00290000
285 P7.05+2.92%743908-13JPM270617P00285000
280 P6.50+6.38%81,15608-13JPM270617P00280000
275 P5.94+7.22%101,93808-13JPM270617P00275000
270 P5.38+8.47%132208-13JPM270617P00270000
265 P4.55-2.15%2158608-12JPM270617P00265000
260 P4.23+7.09%176608-13JPM270617P00260000
255 P3.60-6.49%120008-12JPM270617P00255000
250 P3.35+3.08%511,11008-13JPM270617P00250000
240 P2.69-1.10%918508-13JPM270617P00240000
230 P2.20-12.00%539908-13JPM270617P00230000
220 P1.66-4.60%663108-12JPM270617P00220000
210 P2.150.00%128407-29JPM270617P00210000
200 P1.11-20.71%381,01508-11JPM270617P00200000
195 P1.72+6.17%25907-22JPM270617P00195000
190 P0.80-13.98%138708-12JPM270617P00190000
185 P1.30-51.67%17007-15JPM270617P00185000
180 P1.37-45.42%38507-10JPM270617P00180000
175 P0.68-33.33%51,08708-11JPM270617P00175000
170 P1.93-3.50%11,02305-29JPM270617P00170000
165 P2.35-17.25%430904-15JPM270617P00165000
160 P1.55+112.33%11207-29JPM270617P00160000
155 P1.08-34.15%34306-12JPM270617P00155000
150 P0.90-20.35%44706-12JPM270617P00150000
145 P0.25+25.00%4125108-10JPM270617P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC