Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jul 21, 2026 3:59:59 PM EDT
296.45USD+1.415%(+4.14)17,942,510
296.27Bid   296.34Ask   0.07Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
293.43USD+0.383%(+1.12)66,201
After-hours
Jul 21, 2026 4:59:30 PM EDT
296.33USD-0.039%(-0.12)2,127,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IWM Jul 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM260730C00350000
340.00 C00%0IWM260730C00340000
330.00 C00%0IWM260730C00330000
325.00 C00%0IWM260730C00325000
324.00 C00%0IWM260730C00324000
323.00 C00%0IWM260730C00323000
322.00 C00%0IWM260730C00322000
321.00 C00%0IWM260730C00321000
320.00 C00%0IWM260730C00320000
319.00 C00%0IWM260730C00319000
318.00 C00%0IWM260730C00318000
317.00 C00%0IWM260730C00317000
316.00 C00%0IWM260730C00316000
315.00 C00%0IWM260730C00315000
314.00 C00%0IWM260730C00314000
313.00 C00%0IWM260730C00313000
312.00 C00%0IWM260730C00312000
311.00 C00%0IWM260730C00311000
310.00 C00%0IWM260730C00310000
309.00 C00%0IWM260730C00309000
308.00 C00%0IWM260730C00308000
307.50 C00%0IWM260730C00307500
307.00 C00%0IWM260730C00307000
306.00 C00%0IWM260730C00306000
305.00 C00%0IWM260730C00305000
304.00 C00%0IWM260730C00304000
303.00 C00%0IWM260730C00303000
302.00 C00%0IWM260730C00302000
301.00 C00%0IWM260730C00301000
300.00 C00%0IWM260730C00300000
299.00 C00%0IWM260730C00299000
298.00 C00%0IWM260730C00298000
297.00 C00%0IWM260730C00297000
296.00 C00%0IWM260730C00296000
295.00 C00%0IWM260730C00295000
294.00 C00%0IWM260730C00294000
293.00 C00%0IWM260730C00293000
292.00 C00%0IWM260730C00292000
291.00 C00%0IWM260730C00291000
290.00 C00%0IWM260730C00290000
289.00 C00%0IWM260730C00289000
288.00 C00%0IWM260730C00288000
287.00 C00%0IWM260730C00287000
286.00 C00%0IWM260730C00286000
285.00 C00%0IWM260730C00285000
284.00 C00%0IWM260730C00284000
283.00 C00%0IWM260730C00283000
282.50 C00%0IWM260730C00282500
282.00 C00%0IWM260730C00282000
281.00 C00%0IWM260730C00281000
280.00 C00%0IWM260730C00280000
279.00 C00%0IWM260730C00279000
278.00 C00%0IWM260730C00278000
277.50 C00%0IWM260730C00277500
277.00 C00%0IWM260730C00277000
276.00 C00%0IWM260730C00276000
275.00 C00%0IWM260730C00275000
274.00 C00%0IWM260730C00274000
273.00 C00%0IWM260730C00273000
272.00 C00%0IWM260730C00272000
271.00 C00%0IWM260730C00271000
270.00 C00%0IWM260730C00270000
269.00 C00%0IWM260730C00269000
268.00 C00%0IWM260730C00268000
267.00 C00%0IWM260730C00267000
266.00 C00%0IWM260730C00266000
265.00 C00%0IWM260730C00265000
264.00 C00%0IWM260730C00264000
263.00 C00%0IWM260730C00263000
262.00 C00%0IWM260730C00262000
261.00 C00%0IWM260730C00261000
260.00 C00%0IWM260730C00260000
255.00 C00%0IWM260730C00255000
250.00 C00%0IWM260730C00250000
245.00 C00%0IWM260730C00245000
240.00 C00%0IWM260730C00240000
235.00 C00%0IWM260730C00235000
230.00 C00%0IWM260730C00230000
225.00 C00%0IWM260730C00225000
220.00 C00%0IWM260730C00220000
215.00 C00%0IWM260730C00215000
210.00 C00%0IWM260730C00210000
205.00 C00%0IWM260730C00205000
200.00 C00%0IWM260730C00200000
190.00 C00%0IWM260730C00190000
180.00 C00%0IWM260730C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0IWM260730P00350000
340.00 P00%0IWM260730P00340000
330.00 P00%0IWM260730P00330000
325.00 P00%0IWM260730P00325000
324.00 P00%0IWM260730P00324000
323.00 P00%0IWM260730P00323000
322.00 P00%0IWM260730P00322000
321.00 P00%0IWM260730P00321000
320.00 P00%0IWM260730P00320000
319.00 P00%0IWM260730P00319000
318.00 P00%0IWM260730P00318000
317.00 P00%0IWM260730P00317000
316.00 P00%0IWM260730P00316000
315.00 P00%0IWM260730P00315000
314.00 P00%0IWM260730P00314000
313.00 P00%0IWM260730P00313000
312.00 P00%0IWM260730P00312000
311.00 P00%0IWM260730P00311000
310.00 P00%0IWM260730P00310000
309.00 P00%0IWM260730P00309000
308.00 P00%0IWM260730P00308000
307.50 P00%0IWM260730P00307500
307.00 P00%0IWM260730P00307000
306.00 P00%0IWM260730P00306000
305.00 P00%0IWM260730P00305000
304.00 P00%0IWM260730P00304000
303.00 P00%0IWM260730P00303000
302.00 P00%0IWM260730P00302000
301.00 P00%0IWM260730P00301000
300.00 P00%0IWM260730P00300000
299.00 P00%0IWM260730P00299000
298.00 P00%0IWM260730P00298000
297.00 P00%0IWM260730P00297000
296.00 P00%0IWM260730P00296000
295.00 P00%0IWM260730P00295000
294.00 P00%0IWM260730P00294000
293.00 P00%0IWM260730P00293000
292.00 P00%0IWM260730P00292000
291.00 P00%0IWM260730P00291000
290.00 P00%0IWM260730P00290000
289.00 P00%0IWM260730P00289000
288.00 P00%0IWM260730P00288000
287.00 P00%0IWM260730P00287000
286.00 P00%0IWM260730P00286000
285.00 P00%0IWM260730P00285000
284.00 P00%0IWM260730P00284000
283.00 P00%0IWM260730P00283000
282.50 P00%0IWM260730P00282500
282.00 P00%0IWM260730P00282000
281.00 P00%0IWM260730P00281000
280.00 P00%0IWM260730P00280000
279.00 P00%0IWM260730P00279000
278.00 P00%0IWM260730P00278000
277.50 P00%0IWM260730P00277500
277.00 P00%0IWM260730P00277000
276.00 P00%0IWM260730P00276000
275.00 P00%0IWM260730P00275000
274.00 P00%0IWM260730P00274000
273.00 P00%0IWM260730P00273000
272.00 P00%0IWM260730P00272000
271.00 P00%0IWM260730P00271000
270.00 P00%0IWM260730P00270000
269.00 P00%0IWM260730P00269000
268.00 P00%0IWM260730P00268000
267.00 P00%0IWM260730P00267000
266.00 P00%0IWM260730P00266000
265.00 P00%0IWM260730P00265000
264.00 P00%0IWM260730P00264000
263.00 P00%0IWM260730P00263000
262.00 P00%0IWM260730P00262000
261.00 P00%0IWM260730P00261000
260.00 P00%0IWM260730P00260000
255.00 P00%0IWM260730P00255000
250.00 P00%0IWM260730P00250000
245.00 P00%0IWM260730P00245000
240.00 P00%0IWM260730P00240000
235.00 P00%0IWM260730P00235000
230.00 P00%0IWM260730P00230000
225.00 P00%0IWM260730P00225000
220.00 P00%0IWM260730P00220000
215.00 P00%0IWM260730P00215000
210.00 P00%0IWM260730P00210000
205.00 P00%0IWM260730P00205000
200.00 P00%0IWM260730P00200000
190.00 P00%0IWM260730P00190000
180.00 P00%0IWM260730P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC