Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jul 21, 2026 3:31:23 PM EDT
296.07USD+1.285%(+3.76)12,510,356
296.07Bid   296.09Ask   0.02Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
293.43USD+0.383%(+1.12)66,201
After-hours
Jul 20, 2026 4:59:30 PM EDT
292.40USD+0.027%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IWM Aug 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0IWM260804C00340000
330 C00%0IWM260804C00330000
320 C00%0IWM260804C00320000
310 C00%0IWM260804C00310000
304 C00%0IWM260804C00304000
303 C00%0IWM260804C00303000
302 C00%0IWM260804C00302000
301 C00%0IWM260804C00301000
300 C00%0IWM260804C00300000
299 C00%0IWM260804C00299000
298 C00%0IWM260804C00298000
297 C00%0IWM260804C00297000
296 C00%0IWM260804C00296000
295 C00%0IWM260804C00295000
294 C00%0IWM260804C00294000
293 C00%0IWM260804C00293000
292 C00%0IWM260804C00292000
291 C00%0IWM260804C00291000
290 C00%0IWM260804C00290000
289 C00%0IWM260804C00289000
288 C00%0IWM260804C00288000
287 C00%0IWM260804C00287000
286 C00%0IWM260804C00286000
285 C00%0IWM260804C00285000
284 C00%0IWM260804C00284000
280 C00%0IWM260804C00280000
270 C00%0IWM260804C00270000
260 C00%0IWM260804C00260000
250 C00%0IWM260804C00250000
240 C00%0IWM260804C00240000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0IWM260804P00340000
330 P00%0IWM260804P00330000
320 P00%0IWM260804P00320000
310 P00%0IWM260804P00310000
304 P00%0IWM260804P00304000
303 P00%0IWM260804P00303000
302 P00%0IWM260804P00302000
301 P00%0IWM260804P00301000
300 P00%0IWM260804P00300000
299 P00%0IWM260804P00299000
298 P00%0IWM260804P00298000
297 P00%0IWM260804P00297000
296 P00%0IWM260804P00296000
295 P00%0IWM260804P00295000
294 P00%0IWM260804P00294000
293 P00%0IWM260804P00293000
292 P00%0IWM260804P00292000
291 P00%0IWM260804P00291000
290 P00%0IWM260804P00290000
289 P00%0IWM260804P00289000
288 P00%0IWM260804P00288000
287 P00%0IWM260804P00287000
286 P00%0IWM260804P00286000
285 P00%0IWM260804P00285000
284 P00%0IWM260804P00284000
280 P00%0IWM260804P00280000
270 P00%0IWM260804P00270000
260 P00%0IWM260804P00260000
250 P00%0IWM260804P00250000
240 P00%0IWM260804P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC