Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
106
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.13 | +1200.00% | 6 | 136 |
| Nov 13, 2026 | 6d | $2.80 | -22.22% | 3 | 4 |
| Nov 20, 2026 | 13d | $0.30 | -75.00% | 16 | 61 |
| Nov 27, 2026 | 20d | $0.52 | -34.18% | 1 | 7 |
| Dec 4, 2026 | 27d | $1.20 | +100.00% | 8 | 9 |
| Dec 11, 2026 | 34d | $0.90 | +0.00% | 2 | 2 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.19 | +90.00% | 75 | 1,075 | OTM |
| 101 P | $0.10 | -75.00% | 4 | 278 | OTM |
| 102 P | $0.16 | -70.91% | 50 | 243 | OTM |
| 103 P | $0.15 | -77.61% | 36 | 338 | OTM |
| 104 P | $0.23 | -78.10% | 1 | 50 | OTM |
| 105 P | $0.47 | +135.00% | 17 | 1,213 | OTM |
| 106 P | $0.30 | -75.00% | 16 | 61 | OTM |
| 107 P | $0.80 | +77.78% | 13 | 40 | OTM |
| 108 P | $0.55 | -73.17% | 3 | 90 | OTM |
| 109 P | $0.90 | +32.35% | 2 | 10 | OTM |
| 110 P | $1.95 | +200.00% | 113 | 501 | OTM |
| 111 P | $1.97 | +87.62% | 2 | 44 | ITM |
| 112 P | $2.10 | +55.56% | 91 | 93 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.