ABT261120P00094000
ABT Nov 20 2026 94.00 Put
optionOPRA
EODNov 4, 2026
0.05USD-87.179%(-0.34)1Vol1,135OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
94
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -54.55% | 1 | 41 |
| Nov 13, 2026 | 6d | $0.23 | -34.29% | 1 | 12 |
| Nov 20, 2026 | 13d | $0.05 | -87.18% | 1 | 1,135 |
| Nov 27, 2026 | 20d | $0.10 | -41.18% | 15 | 10 |
| Dec 4, 2026 | 27d | $0.72 | +44.00% | 1 | 29 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.01 | -80.00% | 6 | 827 | OTM |
| 87.5 P | $0.17 | +240.00% | 20 | 574 | OTM |
| 90 P | $0.10 | +100.00% | 2 | 807 | OTM |
| 92 P | $0.12 | -52.00% | 2 | 61 | OTM |
| 92.5 P | $0.10 | +100.00% | 1 | 771 | OTM |
| 93 P | $0.41 | +720.00% | 4 | 25 | OTM |
| 94 P | $0.05 | -87.18% | 1 | 1,135 | OTM |
| 95 P | $0.10 | +0.00% | 51 | 2,889 | OTM |
| 96 P | $0.75 | +294.74% | 1 | 22 | OTM |
| 97 P | $0.05 | -70.59% | 15 | 79 | OTM |
| 97.5 P | $0.05 | -72.22% | 96 | 583 | OTM |
| 98 P | $0.10 | +100.00% | 2 | 86 | OTM |
| 99 P | $0.05 | -80.00% | 11 | 195 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.