Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
116
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$5.90
ABT 116 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.30 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 6d | $3.46 | +25.82% | 9 | 10 |
| Nov 20, 2026 | 13d | $2.80 | +0.00% | 13 | 12 |
| Nov 27, 2026 | 20d | $3.16 | +0.00% | 7 | 7 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | $4.20 | +0.00% | 1 | 1 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $1.95 | +200.00% | 113 | 501 | OTM |
| 111 P | $1.97 | +87.62% | 2 | 44 | ITM |
| 112 P | $2.10 | +55.56% | 91 | 93 | ITM |
| 113 P | $2.84 | +67.06% | 2 | 50 | ITM |
| 114 P | $2.00 | -83.19% | 13 | 12 | ITM |
| 115 P | $3.67 | +63.11% | 4 | 486 | ITM |
| 116 P | $2.80 | +0.00% | 13 | 12 | ITM |
| 117 P | $3.70 | +8.82% | 1 | 7 | ITM |
| 118 P | $3.80 | -75.80% | 11 | 11 | ITM |
| 119 P | — | — | 0 | 0 | ITM |
| 120 P | $5.10 | -49.75% | 21 | 33 | ITM |
| 125 P | $23.60 | +24.21% | 9 | 0 | ITM |
| 126 P | — | — | 0 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.