chartexchange

ABT261120P00119000
ABT Nov 20 2026 119.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
119
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$8.90
ABT 119 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
113 P$2.84+67.06%250ITM
114 P$2.00-83.19%1312ITM
115 P$3.67+63.11%4486ITM
116 P$2.80+0.00%1312ITM
117 P$3.70+8.82%17ITM
118 P$3.80-75.80%1111ITM
119 P——00ITM
120 P$5.10-49.75%2133ITM
125 P$23.60+24.21%90ITM
126 P——00ITM
127 P——00ITM
128 P——00ITM
129 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.