ABT261120C00106000
ABT Nov 20 2026 106.00 Call
optionOPRA
EODNov 5, 2026
8.00USD-15.789%(-1.50)3Vol152OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
106
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$4.10
ABT 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $7.60 | -24.00% | 22 | 175 |
| Nov 13, 2026 | 6d | $4.60 | +112.96% | 10 | 36 |
| Nov 20, 2026 | 13d | $8.00 | -15.79% | 3 | 152 |
| Nov 27, 2026 | 20d | $8.65 | +43.21% | 2 | 117 |
| Dec 4, 2026 | 27d | $6.08 | +8.96% | 1 | 7 |
| Dec 11, 2026 | 34d | $4.11 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $13.70 | -6.16% | 3 | 1,149 | ITM |
| 101 C | $6.60 | +23.36% | 3 | 35 | ITM |
| 102 C | $13.47 | +74.03% | 7 | 13 | ITM |
| 103 C | $6.80 | +33.33% | 11 | 205 | ITM |
| 104 C | $9.94 | -8.13% | 2 | 346 | ITM |
| 105 C | $9.10 | -15.35% | 4 | 3,890 | ITM |
| 106 C | $8.00 | -15.79% | 3 | 152 | ITM |
| 107 C | $8.50 | +97.67% | 54 | 719 | ITM |
| 108 C | $8.70 | +8.75% | 3 | 1,682 | ITM |
| 109 C | $5.42 | +83.73% | 8 | 166 | ITM |
| 110 C | $5.00 | -23.08% | 431 | 8,706 | ITM |
| 111 C | $6.30 | +5.00% | 9 | 184 | OTM |
| 112 C | $4.00 | -29.33% | 1 | 247 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.