ABT261120C00115000
ABT Nov 20 2026 115.00 Call
optionOPRA
EODNov 5, 2026
2.17USD-37.644%(-1.31)135Vol1,925OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
115
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.45 | -73.53% | 149 | 422 |
| Nov 13, 2026 | 6d | $1.60 | -40.74% | 16 | 66 |
| Nov 20, 2026 | 13d | $2.17 | -37.64% | 135 | 1,925 |
| Nov 27, 2026 | 20d | $4.38 | +28.82% | 1 | 133 |
| Dec 4, 2026 | 27d | $4.23 | +5.49% | 20 | 57 |
| Dec 11, 2026 | 34d | $3.20 | -28.89% | 16 | 537 |
| Dec 18, 2026 | 41d | $3.74 | -26.67% | 181 | 4,533 |
| Dec 24, 2026 | 47d | $6.60 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $4.95 | -22.05% | 88 | 3,919 |
| Feb 19, 2027 | 104d | $6.75 | -11.76% | 12 | 576 |
| Mar 19, 2027 | 132d | $7.35 | -13.02% | 1 | 2,656 |
| May 21, 2027 | 195d | $11.20 | +14.29% | 2 | 227 |
| Jun 17, 2027 | 222d | $11.48 | +38.31% | 16 | 506 |
| Sep 17, 2027 | 314d | $13.25 | -4.68% | 10 | 57 |
| Dec 17, 2027 | 405d | $11.98 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $15.60 | -1.27% | 3 | 361 |
| Mar 17, 2028 | 496d | $17.95 | +0.56% | 1 | 65 |
| Jan 19, 2029 | 804d | $22.00 | +32.77% | 2 | 9 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 109 C | $5.42 | +83.73% | 8 | 166 | ITM |
| 110 C | $5.00 | -23.08% | 431 | 8,706 | ITM |
| 111 C | $6.30 | +5.00% | 9 | 184 | OTM |
| 112 C | $4.00 | -29.33% | 1 | 247 | OTM |
| 113 C | $4.50 | +254.33% | 4 | 49 | OTM |
| 114 C | $2.80 | -25.33% | 1 | 70 | OTM |
| 115 C | $2.17 | -37.64% | 135 | 1,925 | OTM |
| 116 C | $1.70 | -41.38% | 10 | 320 | OTM |
| 117 C | $1.50 | -31.82% | 48 | 899 | OTM |
| 118 C | $1.30 | -26.97% | 54 | 86 | OTM |
| 119 C | $0.85 | -35.11% | 1 | 13 | OTM |
| 120 C | $0.68 | -47.69% | 202 | 2,824 | OTM |
| 125 C | $0.50 | +42.86% | 3 | 6,125 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.