ABT261120C00118000
ABT Nov 20 2026 118.00 Call
optionOPRA
EODNov 5, 2026
1.30USD-26.966%(-0.48)54Vol86OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
118
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -88.89% | 31 | 55 |
| Nov 13, 2026 | 6d | $0.65 | -41.44% | 6 | 336 |
| Nov 20, 2026 | 13d | $1.30 | -26.97% | 54 | 86 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $4.00 | -29.33% | 1 | 247 | OTM |
| 113 C | $4.50 | +254.33% | 4 | 49 | OTM |
| 114 C | $2.80 | -25.33% | 1 | 70 | OTM |
| 115 C | $2.17 | -37.64% | 135 | 1,925 | OTM |
| 116 C | $1.70 | -41.38% | 10 | 320 | OTM |
| 117 C | $1.50 | -31.82% | 48 | 899 | OTM |
| 118 C | $1.30 | -26.97% | 54 | 86 | OTM |
| 119 C | $0.85 | -35.11% | 1 | 13 | OTM |
| 120 C | $0.68 | -47.69% | 202 | 2,824 | OTM |
| 125 C | $0.50 | +42.86% | 3 | 6,125 | OTM |
| 126 C | — | — | 0 | 0 | OTM |
| 127 C | — | — | 0 | 0 | OTM |
| 128 C | — | — | 0 | 0 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.