ABT
Abbott Laboratories
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
109.96USD-3.200%(-3.64)8,345,288
Pre-marketNov 6, 2026 9:29:30 AM EST
111.92USD-1.479%(-1.68)
After-hoursNov 6, 2026 4:27:30 PM EST
110.10USD+0.123%(+0.14)
Expiration Dates
Open interestCallsITM 150OTM 1,100PutsITM 28OTM 151P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 129 C | — | — | 0 | 0 | — |
| 128 C | — | — | 0 | 0 | — |
| 127 C | — | — | 0 | 0 | — |
| 126 C | — | — | 0 | 0 | — |
| 125 C | 0.60 | +140.00% | 94 | 96 | 11-04 |
| 124 C | — | — | 0 | 0 | — |
| 123 C | — | — | 0 | 0 | — |
| 122 C | — | — | 0 | 0 | — |
| 121 C | — | — | 0 | 0 | — |
| 120 C | 1.25 | -34.21% | 1 | 264 | 11-05 |
| 119 C | — | — | 0 | 0 | — |
| 118 C | — | — | 0 | 0 | — |
| 117 C | 3.40 | +20.57% | 22 | 38 | 11-05 |
| 116 C | 3.75 | +7.14% | 1 | 4 | 11-05 |
| 115 C | 4.23 | +5.49% | 20 | 57 | 11-05 |
| 114 C | 3.78 | -12.09% | 1 | 75 | 11-05 |
| 113 C | 3.90 | +319.35% | 1 | 2 | 11-04 |
| 112 C | 5.85 | +123.28% | 3 | 7 | 11-04 |
| 111 C | 6.65 | +7.78% | 1 | 557 | 11-05 |
| 110 C | 5.73 | -19.30% | 4 | 73 | 11-05 |
| 109 C | 8.99 | +23.15% | 2 | 39 | 11-05 |
| 108 C | 9.56 | +95.10% | 1 | 8 | 11-04 |
| 107 C | 8.74 | +78.00% | 2 | 4 | 11-05 |
| 106 C | 6.08 | +8.96% | 1 | 7 | 11-03 |
| 105 C | 2.85 | +0.71% | 10 | 12 | 10-27 |
| 104 C | 3.60 | -15.29% | 1 | 4 | 10-30 |
| 103 C | — | — | 0 | 0 | — |
| 102 C | — | — | 0 | 0 | — |
| 101 C | 15.75 | +8.62% | 1 | 2 | 11-05 |
| 100 C | 11.50 | +112.96% | 1 | 1 | 11-03 |
| 99 C | — | — | 0 | 0 | — |
| 98 C | — | — | 0 | 0 | — |
| 97 C | — | — | 0 | 0 | — |
| 96 C | — | — | 0 | 0 | — |
| 95 C | — | — | 0 | 0 | — |
| 94 C | — | — | 0 | 0 | — |
| 93 C | — | — | 0 | 0 | — |
| 92 C | — | — | 0 | 0 | — |
| 91 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 89 C | — | — | 0 | 0 | — |
| 88 C | — | — | 0 | 0 | — |
| 87 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 129 P | — | — | 0 | 0 | — |
| 128 P | — | — | 0 | 0 | — |
| 127 P | — | — | 0 | 0 | — |
| 126 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 124 P | — | — | 0 | 0 | — |
| 123 P | — | — | 0 | 0 | — |
| 122 P | — | — | 0 | 0 | — |
| 121 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | 4.70 | 0.00% | 2 | 2 | 11-04 |
| 116 P | — | — | 0 | 0 | — |
| 115 P | 4.25 | 0.00% | 1 | 1 | 11-05 |
| 114 P | 3.00 | 0.00% | 4 | 4 | 11-04 |
| 113 P | 2.51 | -73.01% | 1 | 2 | 11-04 |
| 112 P | 2.80 | +27.27% | 10 | 15 | 11-05 |
| 111 P | 2.10 | 0.00% | 4 | 4 | 11-04 |
| 110 P | 1.60 | 0.00% | 19 | 19 | 11-04 |
| 109 P | — | — | 0 | 0 | — |
| 108 P | 1.10 | -54.55% | 11 | 12 | 11-04 |
| 107 P | 0.75 | 0.00% | 1 | 1 | 11-04 |
| 106 P | 1.20 | +100.00% | 8 | 9 | 11-05 |
| 105 P | 1.00 | +66.67% | 11 | 12 | 11-05 |
| 104 P | 0.40 | -69.23% | 6 | 6 | 11-04 |
| 103 P | 1.05 | -22.22% | 1 | 6 | 11-03 |
| 102 P | 0.61 | -32.22% | 2 | 10 | 11-04 |
| 101 P | 0.79 | -67.36% | 1 | 2 | 11-02 |
| 100 P | 0.30 | -61.54% | 1 | 5 | 11-04 |
| 99 P | 0.14 | -72.00% | 2 | 4 | 11-04 |
| 98 P | — | — | 0 | 0 | — |
| 97 P | 0.14 | -68.89% | 2 | 2 | 11-04 |
| 96 P | 0.25 | -16.67% | 1 | 17 | 11-04 |
| 95 P | 1.30 | +4.00% | 1 | 5 | 11-02 |
| 94 P | 0.72 | +44.00% | 1 | 29 | 10-27 |
| 93 P | 0.63 | 0.00% | 1 | 1 | 10-27 |
| 92 P | 0.18 | -55.00% | 6 | 2 | 11-02 |
| 91 P | 0.20 | 0.00% | 1 | 1 | 10-26 |
| 90 P | 0.98 | +390.00% | 1 | 7 | 11-02 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | 0.22 | 0.00% | 22 | 1 | 10-28 |
| 87 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |