Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
111
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 111 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.70 | -50.91% | 18 | 353 |
| Nov 13, 2026 | 6d | $5.38 | +17.72% | 4 | 231 |
| Nov 20, 2026 | 13d | $6.30 | +5.00% | 9 | 184 |
| Nov 27, 2026 | 20d | $5.70 | +128.00% | 38 | 36 |
| Dec 4, 2026 | 27d | $6.65 | +7.78% | 1 | 557 |
| Dec 11, 2026 | 34d | $5.55 | +43.04% | 3 | 3 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $9.10 | -15.35% | 4 | 3,890 | ITM |
| 106 C | $8.00 | -15.79% | 3 | 152 | ITM |
| 107 C | $8.50 | +97.67% | 54 | 719 | ITM |
| 108 C | $8.70 | +8.75% | 3 | 1,682 | ITM |
| 109 C | $5.42 | +83.73% | 8 | 166 | ITM |
| 110 C | $5.00 | -23.08% | 431 | 8,706 | ITM |
| 111 C | $6.30 | +5.00% | 9 | 184 | OTM |
| 112 C | $4.00 | -29.33% | 1 | 247 | OTM |
| 113 C | $4.50 | +254.33% | 4 | 49 | OTM |
| 114 C | $2.80 | -25.33% | 1 | 70 | OTM |
| 115 C | $2.17 | -37.64% | 135 | 1,925 | OTM |
| 116 C | $1.70 | -41.38% | 10 | 320 | OTM |
| 117 C | $1.50 | -31.82% | 48 | 899 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.