chartexchange

ABT261120P00126000
ABT Nov 20 2026 126.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
126
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$15.90
ABT 126 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
116 P$2.80+0.00%1312ITM
117 P$3.70+8.82%17ITM
118 P$3.80-75.80%1111ITM
119 P——00ITM
120 P$5.10-49.75%2133ITM
125 P$23.60+24.21%90ITM
126 P——00ITM
127 P——00ITM
128 P——00ITM
129 P——00ITM
130 P$21.00-32.26%690ITM
135 P——00ITM
140 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.